Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.0712
-0.20%
$10.89 million $130,577
Jul 8, 2023 $0.0713
+0.00%
$10.91 million $139,425
Jul 7, 2023 $0.0713
-1.40%
$10.91 million $245,992
Jul 6, 2023 $0.0723
+2.76%
$11.06 million $298,980
Jul 5, 2023 $0.0704
-1.14%
$10.76 million $166,780
Jul 4, 2023 $0.0712
+6.89%
$10.89 million $121,409
Jul 3, 2023 $0.0666
-3.50%
$10.18 million $121,271
Jul 2, 2023 $0.069
-2.89%
$10.55 million $270,843
Jul 1, 2023 $0.071
-0.06%
$10.86 million $121,151
Jun 30, 2023 $0.0691
-2.85%
$10.56 million $182,840
Jun 29, 2023 $0.0711
-0.07%
$10.87 million $121,225
Jun 28, 2023 $0.0711
+0.24%
$10.88 million $121,331
Jun 27, 2023 $0.071
-0.46%
$10.85 million $190,964
Jun 26, 2023 $0.0713
-0.11%
$10.9 million $164,900
Jun 25, 2023 $0.0714
-1.26%
$10.92 million $142,471
Jun 24, 2023 $0.0723
+0.69%
$11.06 million $175,072
Jun 23, 2023 $0.0718
-2.41%
$10.99 million $212,770
Jun 22, 2023 $0.0736
-0.89%
$11.26 million $138,109
Jun 21, 2023 $0.0743
+5.80%
$11.37 million $221,932
Jun 20, 2023 $0.0702
+0.81%
$10.74 million $261,162
Jun 19, 2023 $0.0704
-1.05%
$10.76 million $149,817
Jun 18, 2023 $0.0711
+0.06%
$10.88 million $121,317
Jun 17, 2023 $0.0711
+4.52%
$10.87 million $121,268
Jun 16, 2023 $0.0684
-3.57%
$10.45 million $31,389
Jun 15, 2023 $0.071
-0.02%
$10.85 million $121,168
Jun 14, 2023 $0.071
+0.18%
$10.84 million $123,454
Jun 13, 2023 $0.0709
+0.11%
$10.82 million $154,001
Jun 12, 2023 $0.0708
-4.85%
$10.82 million $115,280
Jun 11, 2023 $0.0745
-2.62%
$11.37 million $196,413
Jun 10, 2023 $0.0765
-6.57%
$11.68 million $173,798
Jun 9, 2023 $0.0822
+3.32%
$12.56 million $321,850
Jun 8, 2023 $0.0796
+0.45%
$12.16 million $140,482
Jun 7, 2023 $0.0795
-0.47%
$12.14 million $148,894
Jun 6, 2023 $0.0783
-8.79%
$11.8 million $196,572
Jun 5, 2023 $0.0859
-1.43%
$12.95 million $260,531
Jun 4, 2023 $0.0872
-1.57%
$13.14 million $210,039
Jun 3, 2023 $0.0885
-4.48%
$13.35 million $594,510
Jun 2, 2023 $0.0928
+3.90%
$13.99 million $163,945
Jun 1, 2023 $0.0893
-1.90%
$13.46 million $160,846
May 31, 2023 $0.0911
+1.43%
$13.73 million $237,195
May 30, 2023 $0.0894
-1.38%
$13.48 million $197,365
May 29, 2023 $0.0909
-8.09%
$13.7 million $246,639
May 28, 2023 $0.0989
+7.92%
$14.91 million $295,947
May 27, 2023 $0.0917
+0.03%
$13.81 million $278,070
May 26, 2023 $0.0916
-2.58%
$13.81 million $221,029
May 25, 2023 $0.0942
+4.46%
$14.21 million $119,275
May 24, 2023 $0.0902
+7.04%
$13.59 million $259,448
May 23, 2023 $0.0843
-4.99%
$12.28 million $179,969
May 22, 2023 $0.0887
-1.70%
$12.93 million $205,791
May 21, 2023 $0.0902
-4.82%
$13.15 million $245,200