Alkimi Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0275
-0.28%
$ 6.79 million $ 3,543
Nov 2, 6 AM $ 0.0275
-0.16%
$ 6.79 million $ 3,545
Nov 2, 5 AM $ 0.0275
-0.07%
$ 6.8 million $ 3,540
Nov 2, 4 AM $ 0.0274
+0.13%
$ 6.77 million $ 3,541
Nov 2, 3 AM $ 0.0274
+0.08%
$ 6.77 million $ 3,521
Nov 2, 2 AM $ 0.0274
+0.33%
$ 6.77 million $ 3,522
Nov 2, 1 AM $ 0.0274
+0.21%
$ 6.75 million $ 3,512
Nov 2, 12 AM $ 0.0273
-0.20%
$ 6.74 million $ 3,509
Nov 1, 11 PM $ 0.0274
+0.06%
$ 6.75 million $ 3,516
Nov 1, 10 PM $ 0.0273
-0.05%
$ 6.75 million $ 3,514
Nov 1, 9 PM $ 0.0274
+0.00%
$ 6.77 million $ 3,516
Nov 1, 8 PM $ 0.0275
+0.24%
$ 6.77 million $ 3,525
Nov 1, 7 PM $ 0.0274
-0.04%
$ 6.75 million $ 3,520
Nov 1, 6 PM $ 0.0274
+0.16%
$ 6.75 million $ 3,518
Nov 1, 5 PM $ 0.0273
-0.64%
$ 6.75 million $ 3,511
Nov 1, 4 PM $ 0.0275
+0.15%
$ 6.78 million $ 3,536
Nov 1, 3 PM $ 0.0275
+0.43%
$ 6.77 million $ 3,841
Nov 1, 2 PM $ 0.0273
-0.46%
$ 6.74 million $ 7,499
Nov 1, 1 PM $ 0.0275
-0.06%
$ 6.78 million $ 6,511
Nov 1, 12 PM $ 0.0275
-0.03%
$ 6.79 million $ 6,529
Nov 1, 9 AM $ 0.0282
-0.04%
$ 6.96 million $ 3,995
Nov 1, 8 AM $ 0.0282
+0.28%
$ 6.96 million $ 3,993
Nov 1, 7 AM $ 0.0282
+0.27%
$ 6.95 million $ 3,978
Nov 1, 6 AM $ 0.0281
-0.05%
$ 6.93 million $ 3,971
Nov 1, 5 AM $ 0.0282
-0.05%
$ 6.95 million $ 3,977
Nov 1, 4 AM $ 0.0282
+0.16%
$ 6.95 million $ 3,987
Nov 1, 3 AM $ 0.0281
+0.20%
$ 6.94 million $ 3,980
Nov 1, 2 AM $ 0.028
-0.10%
$ 6.9 million $ 3,973
Nov 1, 1 AM $ 0.0281
+0.16%
$ 6.93 million $ 3,967
Nov 1, 12 AM $ 0.028
-0.41%
$ 6.9 million $ 3,968
Oct 31, 11 PM $ 0.0281
-0.12%
$ 6.93 million $ 3,974
Oct 31, 10 PM $ 0.0281
+0.11%
$ 6.94 million $ 3,980
Oct 31, 9 PM $ 0.0281
-0.43%
$ 6.93 million $ 3,978
Oct 31, 8 PM $ 0.0283
-0.41%
$ 6.97 million $ 3,995
Oct 31, 7 PM $ 0.0284
+1.15%
$ 7 million $ 4,019
Oct 31, 6 PM $ 0.0278
-0.41%
$ 6.85 million $ 3,972
Oct 31, 5 PM $ 0.0279
-0.36%
$ 6.87 million $ 3,950
Oct 31, 4 PM $ 0.0281
-0.22%
$ 6.94 million $ 3,957
Oct 31, 3 PM $ 0.028
+0.24%
$ 6.91 million $ 1,747
Oct 31, 2 PM $ 0.028
+0.31%
$ 6.91 million $ 5
Oct 31, 1 PM $ 0.028
+0.20%
$ 6.9 million $ 5
Oct 31, 12 PM $ 0.0281
+0.39%
$ 6.94 million $ 5
Oct 31, 11 AM $ 0.0279
-0.29%
$ 6.87 million $ 5
Oct 31, 10 AM $ 0.0279
+0.01%
$ 6.89 million $ 5
Oct 31, 9 AM $ 0.0279
+0.04%
$ 6.89 million $ 5
Oct 31, 8 AM $ 0.0279
+0.27%
$ 6.87 million $ 5
Oct 31, 7 AM $ 0.0279
+0.34%
$ 6.88 million $ 5
Oct 31, 6 AM $ 0.0278
-0.57%
$ 6.86 million $ 5
Oct 31, 5 AM $ 0.028
-0.15%
$ 6.91 million $ 5
Oct 31, 4 AM $ 0.0281
+0.87%
$ 6.94 million $ 5