Alkimi Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0274
-2.50%
$ 6.75 million $ 3,516
Oct 31, 2025 $ 0.0281
+1.13%
$ 6.93 million $ 3,980
Oct 30, 2025 $ 0.027
-4.15%
$ 6.65 million $ 18
Oct 29, 2025 $ 0.0245
-12.76%
$ 6.05 million $ 3,692
Oct 28, 2025 $ 0.0281
-11.43%
$ 6.94 million $ 382
Oct 27, 2025 $ 0.0318
-11.30%
$ 7.84 million $ 4,749
Oct 26, 2025 $ 0.0359
+10.58%
$ 8.86 million $ 472
Oct 25, 2025 $ 0.0325
-8.12%
$ 8.01 million $ 5,825
Oct 24, 2025 $ 0.0354
+13.30%
$ 8.71 million $ 1,332
Oct 23, 2025 $ 0.0312
+27.06%
$ 7.7 million $ 5,920
Oct 22, 2025 $ 0.0345
-1.85%
$ 8.51 million $ 1,901
Oct 21, 2025 $ 0.0354
-6.94%
$ 8.66 million $ 774
Oct 20, 2025 $ 0.0382
-4.65%
$ 9.4 million $ 6
Oct 19, 2025 $ 0.0404
+8.08%
$ 9.89 million $ 3,861
Oct 18, 2025 $ 0.0374
-7.35%
$ 9.22 million $ 1,329
Oct 17, 2025 $ 0.0406
-2.19%
$ 9.99 million $ 2,417
Oct 16, 2025 $ 0.0382
-0.71%
$ 10.24 million $ 99
Oct 15, 2025 $ 0.0385
-6.99%
$ 9.49 million $ 943
Oct 14, 2025 $ 0.0415
-16.47%
$ 10.23 million $ 5,826
Oct 13, 2025 $ 0.0471
+1.49%
$ 11.61 million $ 6,868
Oct 12, 2025 $ 0.0464
+34.30%
$ 11.45 million $ 1,378
Oct 11, 2025 $ 0.0346
-17.48%
$ 8.53 million $ 1,576
Oct 10, 2025 $ 0.0416
-10.91%
$ 10.25 million $ 336
Oct 9, 2025 $ 0.0467
-5.84%
$ 11.5 million $ 482
Oct 8, 2025 $ 0.0498
+15.64%
$ 12.26 million $ 245
Oct 7, 2025 $ 0.0431
-12.55%
$ 10.62 million $ 5,840
Oct 6, 2025 $ 0.0493
-13.04%
$ 12.16 million $ 3,557
Oct 5, 2025 $ 0.0568
-1.93%
$ 13.99 million $ 152
Oct 4, 2025 $ 0.0579
-9.64%
$ 14.26 million $ 53
Oct 3, 2025 $ 0.062
+10.61%
$ 12.57 million $ 724
Oct 2, 2025 $ 0.056
+3.75%
$ 11.01 million $ 1,057
Oct 1, 2025 $ 0.0537
+6.82%
$ 10.6 million $ 89
Sep 30, 2025 $ 0.0504
+6.05%
$ 9.87 million $ 45,747
Sep 29, 2025 $ 0.0476
-16.29%
$ 9.35 million $ 11,573
Sep 28, 2025 $ 0.0565
-5.84%
$ 11.15 million $ 2,292
Sep 27, 2025 $ 0.0601
+23.01%
$ 11.8 million $ 6,500
Sep 26, 2025 $ 0.0488
+2.08%
$ 9.56 million $ 5,316
Sep 25, 2025 $ 0.0484
-2.73%
$ 9.41 million $ 1,378
Sep 24, 2025 $ 0.0489
-0.66%
$ 9.76 million $ 626
Sep 23, 2025 $ 0.0491
+4.92%
$ 9.63 million $ 235
Sep 22, 2025 $ 0.0467
-9.07%
$ 9.17 million $ 5,050
Sep 21, 2025 $ 0.0514
-1.36%
$ 10.06 million $ 2,353
Sep 20, 2025 $ 0.0522
-4.38%
$ 10.22 million $ 1,570
Sep 19, 2025 $ 0.0548
-10.44%
$ 10.66 million $ 2,307
Sep 18, 2025 $ 0.061
-6.50%
$ 11.94 million $ 6,305
Sep 17, 2025 $ 0.0631
-5.60%
$ 12.77 million $ 7,379
Sep 16, 2025 $ 0.0669
+1.92%
$ 13.09 million $ 10,564
Sep 15, 2025 $ 0.0657
+7.13%
$ 12.85 million $ 7,406
Sep 14, 2025 $ 0.0615
+1.31%
$ 11.99 million $ 7,601
Sep 13, 2025 $ 0.0598
-12.84%
$ 11.7 million $ 16,963