Alkimi Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0279
+0.23%
$ 6.88 million $ 2
Oct 30, 10 PM $ 0.027
-0.08%
$ 6.65 million $ 18
Oct 30, 9 PM $ 0.0269
+0.33%
$ 6.63 million $ 2,470
Oct 30, 8 PM $ 0.0267
+0.45%
$ 6.58 million $ 2,451
Oct 30, 7 PM $ 0.0266
-0.37%
$ 6.57 million $ 2,429
Oct 30, 6 PM $ 0.0267
-0.71%
$ 6.6 million $ 2,445
Oct 30, 5 PM $ 0.0267
-1.29%
$ 6.59 million $ 2,465
Oct 30, 4 PM $ 0.0271
+0.63%
$ 6.69 million $ 2,615
Oct 30, 3 PM $ 0.027
-0.38%
$ 6.67 million $ 2,604
Oct 30, 2 PM $ 0.027
-0.45%
$ 6.67 million $ 2,620
Oct 30, 1 PM $ 0.0272
+0.01%
$ 6.72 million $ 2,623
Oct 30, 12 PM $ 0.0276
-0.87%
$ 6.8 million $ 2,633
Oct 30, 11 AM $ 0.0279
-0.02%
$ 6.88 million $ 3,640
Oct 30, 10 AM $ 0.0279
+0.08%
$ 6.89 million $ 3,648
Oct 30, 9 AM $ 0.0279
-0.79%
$ 6.88 million $ 3,653
Oct 30, 9 AM $ 0.0279
-0.79%
$ 6.88 million $ 3,653
Oct 30, 8 AM $ 0.0281
-0.05%
$ 6.94 million $ 3,679
Oct 30, 8 AM $ 0.0281
-0.05%
$ 6.94 million $ 3,679
Oct 30, 7 AM $ 0.0282
+0.38%
$ 6.95 million $ 3,684
Oct 30, 7 AM $ 0.0282
+0.38%
$ 6.95 million $ 3,684
Oct 30, 6 AM $ 0.028
-0.15%
$ 6.91 million $ 3,673
Oct 30, 6 AM $ 0.028
-0.15%
$ 6.91 million $ 3,673
Oct 30, 5 AM $ 0.028
+0.56%
$ 6.84 million $ 3,672
Oct 30, 5 AM $ 0.028
+0.56%
$ 6.84 million $ 3,672
Oct 30, 4 AM $ 0.0279
-0.85%
$ 6.88 million $ 3,640
Oct 30, 4 AM $ 0.0279
-0.85%
$ 6.88 million $ 3,640
Oct 30, 3 AM $ 0.0282
-0.20%
$ 6.95 million $ 3,681
Oct 30, 3 AM $ 0.0282
-0.20%
$ 6.95 million $ 3,681
Oct 30, 2 AM $ 0.0282
+0.38%
$ 6.96 million $ 3,695
Oct 30, 2 AM $ 0.0282
+0.38%
$ 6.96 million $ 3,695
Oct 29, 10 PM $ 0.0245
+0.00%
$ 6.05 million $ 3,692
Oct 29, 10 PM $ 0.0245
+0.00%
$ 6.05 million $ 3,692
Oct 29, 9 PM $ 0.0287
-0.09%
$ 7.07 million $ 1,108
Oct 29, 9 PM $ 0.0287
-0.09%
$ 7.07 million $ 1,108
Oct 29, 8 PM $ 0.0286
+0.58%
$ 7.06 million $ 1,107
Oct 29, 8 PM $ 0.0286
+0.58%
$ 7.06 million $ 1,107
Oct 29, 7 PM $ 0.0283
-0.72%
$ 7.05 million $ 1,097
Oct 29, 7 PM $ 0.0283
-0.72%
$ 7.05 million $ 1,097
Oct 29, 6 PM $ 0.0281
-3.26%
$ 7.15 million $ 1,303
Oct 29, 6 PM $ 0.0281
-3.26%
$ 7.15 million $ 1,303
Oct 29, 5 PM $ 0.0291
+6.38%
$ 7.17 million $ 1,520
Oct 29, 5 PM $ 0.0291
+6.38%
$ 7.17 million $ 1,520
Oct 29, 4 PM $ 0.0274
+0.52%
$ 6.75 million $ 1,346
Oct 29, 4 PM $ 0.0274
+0.52%
$ 6.75 million $ 1,346
Oct 29, 3 PM $ 0.0273
-0.56%
$ 6.74 million $ 1,341
Oct 29, 3 PM $ 0.0273
-0.56%
$ 6.74 million $ 1,341
Oct 29, 2 PM $ 0.0275
+0.00%
$ 6.79 million $ 1,353
Oct 29, 2 PM $ 0.0275
+0.00%
$ 6.79 million $ 1,353
Oct 29, 1 PM $ 0.0276
-0.93%
$ 6.8 million $ 1,356
Oct 29, 1 PM $ 0.0276
-0.93%
$ 6.8 million $ 1,356