Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.164
+9.08%
$23.13 million $315,454
Mar 30, 2023 $0.15
-2.04%
$21.18 million $146,594
Mar 29, 2023 $0.15
-1.86%
$21.16 million $75,300
Mar 28, 2023 $0.153
+0.79%
$21.57 million $88,670
Mar 27, 2023 $0.151
+1.56%
$21.29 million $136,466
Mar 26, 2023 $0.148
-1.25%
$20.97 million $122,405
Mar 25, 2023 $0.15
+0.74%
$21.24 million $51,535
Mar 24, 2023 $0.149
-2.81%
$21.06 million $92,646
Mar 23, 2023 $0.153
+9.21%
$21.67 million $186,186
Mar 22, 2023 $0.141
-2.60%
$19.85 million $142,956
Mar 21, 2023 $0.144
-4.06%
$20.38 million $153,339
Mar 20, 2023 $0.149
-1.98%
$21.01 million $358,796
Mar 19, 2023 $0.152
-2.17%
$21.43 million $125,402
Mar 18, 2023 $0.155
-1.04%
$21.9 million $180,280
Mar 17, 2023 $0.157
-0.61%
$22.16 million $213,272
Mar 16, 2023 $0.158
+0.44%
$21.83 million $200,838
Mar 15, 2023 $0.157
-1.51%
$21.6 million $275,916
Mar 14, 2023 $0.159
-5.27%
$21.91 million $427,581
Mar 13, 2023 $0.168
-0.62%
$23.15 million $660,908
Mar 12, 2023 $0.169
+7.02%
$23.28 million $564,804
Mar 11, 2023 $0.158
+4.65%
$21.75 million $408,723
Mar 10, 2023 $0.151
+5.00%
$20.77 million $199,990
Mar 9, 2023 $0.144
+0.67%
$19.78 million $229,281
Mar 8, 2023 $0.143
-8.19%
$19.64 million $265,313
Mar 7, 2023 $0.157
-0.77%
$21.52 million $340,852
Mar 6, 2023 $0.158
-0.93%
$21.78 million $308,590
Mar 5, 2023 $0.16
-3.65%
$22.05 million $306,907
Mar 4, 2023 $0.165
-3.74%
$22.7 million $175,571
Mar 3, 2023 $0.171
-8.61%
$23.57 million $316,413
Mar 2, 2023 $0.188
-5.18%
$25.8 million $577,946
Mar 1, 2023 $0.198
+18.61%
$27.24 million $719,534
Feb 28, 2023 $0.167
-1.11%
$22.98 million $231,962
Feb 27, 2023 $0.169
-5.43%
$23.18 million $180,671
Feb 26, 2023 $0.178
+9.68%
$24.51 million $229,480
Feb 25, 2023 $0.162
-1.47%
$22.33 million $475,774
Feb 24, 2023 $0.166
+1.98%
$22.77 million $500,238
Feb 23, 2023 $0.162
-0.97%
$22.33 million $151,991
Feb 22, 2023 $0.165
+0.47%
$22.64 million $186,771
Feb 21, 2023 $0.164
+0.19%
$22.52 million $179,343
Feb 20, 2023 $0.164
-4.19%
$22.6 million $274,347
Feb 19, 2023 $0.172
-9.03%
$23.6 million $286,372
Feb 18, 2023 $0.189
-0.13%
$25.95 million $206,438
Feb 17, 2023 $0.19
+4.27%
$25.91 million $414,984
Feb 16, 2023 $0.182
-9.11%
$24.85 million $321,748
Feb 15, 2023 $0.2
-1.37%
$27.35 million $337,292
Feb 14, 2023 $0.203
+3.64%
$27.73 million $264,862
Feb 13, 2023 $0.196
+2.00%
$26.76 million $277,901
Feb 12, 2023 $0.192
-1.73%
$26.23 million $214,391
Feb 11, 2023 $0.196
+1.86%
$26.73 million $309,989
Feb 10, 2023 $0.193
-0.04%
$26.28 million $291,669