Alkimi Historical Data

ADS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0278
-0.06%
$ 6.85 million $ 1,364
Oct 29, 12 PM $ 0.0278
-0.06%
$ 6.85 million $ 1,364
Oct 29, 11 AM $ 0.0283
+0.39%
$ 6.98 million $ 396
Oct 29, 11 AM $ 0.0283
+0.39%
$ 6.98 million $ 396
Oct 29, 10 AM $ 0.0282
+0.03%
$ 6.97 million $ 383
Oct 29, 10 AM $ 0.0282
+0.03%
$ 6.97 million $ 383
Oct 29, 9 AM $ 0.0282
-0.23%
$ 6.96 million $ 384
Oct 29, 9 AM $ 0.0282
-0.23%
$ 6.96 million $ 384
Oct 29, 8 AM $ 0.0283
-0.42%
$ 6.98 million $ 384
Oct 29, 8 AM $ 0.0283
-0.42%
$ 6.98 million $ 384
Oct 29, 7 AM $ 0.0284
-0.16%
$ 7 million $ 386
Oct 29, 7 AM $ 0.0284
-0.16%
$ 7 million $ 386
Oct 29, 6 AM $ 0.0284
-0.22%
$ 7 million $ 386
Oct 29, 6 AM $ 0.0284
-0.22%
$ 7 million $ 386
Oct 29, 5 AM $ 0.0285
+0.43%
$ 7.02 million $ 386
Oct 29, 5 AM $ 0.0285
+0.43%
$ 7.02 million $ 386
Oct 29, 4 AM $ 0.0283
+0.37%
$ 6.99 million $ 385
Oct 29, 4 AM $ 0.0283
+0.37%
$ 6.99 million $ 385
Oct 29, 3 AM $ 0.0282
-0.13%
$ 6.96 million $ 383
Oct 29, 3 AM $ 0.0282
-0.13%
$ 6.96 million $ 383
Oct 29, 2 AM $ 0.0282
+0.31%
$ 6.96 million $ 384
Oct 29, 1 AM $ 0.0282
+0.57%
$ 6.96 million $ 382
Oct 29, 12 AM $ 0.0281
+0.07%
$ 6.94 million $ 381
Oct 28, 11 PM $ 0.0281
-0.23%
$ 6.94 million $ 382
Oct 28, 10 PM $ 0.0282
+0.22%
$ 6.95 million $ 383
Oct 28, 9 PM $ 0.0281
-0.08%
$ 6.93 million $ 382
Oct 28, 8 PM $ 0.0281
-0.63%
$ 6.94 million $ 596
Oct 28, 6 PM $ 0.0319
+0.00%
$ 7.87 million $ 4,034
Oct 28, 5 PM $ 0.0319
+0.14%
$ 7.88 million $ 4,032
Oct 28, 4 PM $ 0.0317
+0.46%
$ 7.83 million $ 4,028
Oct 28, 3 PM $ 0.0316
-0.51%
$ 7.79 million $ 4,164
Oct 28, 2 PM $ 0.0317
-0.92%
$ 7.83 million $ 4,181
Oct 28, 1 PM $ 0.032
+0.63%
$ 7.89 million $ 4,221
Oct 28, 12 PM $ 0.0317
-0.03%
$ 7.82 million $ 4,189
Oct 28, 11 AM $ 0.0318
+0.09%
$ 7.84 million $ 4,178
Oct 28, 10 AM $ 0.0317
-0.27%
$ 7.82 million $ 4,183
Oct 28, 9 AM $ 0.0317
-0.21%
$ 7.83 million $ 4,190
Oct 28, 8 AM $ 0.0319
+0.39%
$ 7.86 million $ 4,192
Oct 28, 7 AM $ 0.0318
+0.27%
$ 7.84 million $ 4,182
Oct 28, 6 AM $ 0.0316
+0.59%
$ 7.79 million $ 4,210
Oct 28, 5 AM $ 0.0315
-0.35%
$ 7.78 million $ 4,694
Oct 28, 4 AM $ 0.0316
+0.12%
$ 7.79 million $ 4,729
Oct 28, 3 AM $ 0.0315
-0.23%
$ 7.78 million $ 4,718
Oct 28, 2 AM $ 0.0317
-0.49%
$ 7.83 million $ 4,723
Oct 28, 1 AM $ 0.0319
+0.50%
$ 7.86 million $ 4,768
Oct 28, 12 AM $ 0.0317
-0.16%
$ 7.83 million $ 4,742
Oct 27, 11 PM $ 0.0318
+0.03%
$ 7.84 million $ 4,749
Oct 27, 10 PM $ 0.0318
+0.09%
$ 7.85 million $ 4,751
Oct 27, 9 PM $ 0.0318
-0.19%
$ 7.84 million $ 4,906
Oct 27, 8 PM $ 0.0309
-1.28%
$ 7.62 million $ 4,917