Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2023 $0.19
-14.11%
$25.82 million $856,022
Feb 8, 2023 $0.217
-3.47%
$29.52 million $918,434
Feb 7, 2023 $0.224
+13.38%
$30.49 million $831,276
Feb 6, 2023 $0.198
+1.32%
$26.9 million $443,283
Feb 5, 2023 $0.195
-5.50%
$26.46 million $499,082
Feb 4, 2023 $0.206
+13.33%
$28.06 million $479,286
Feb 3, 2023 $0.181
+21.19%
$24.49 million $674,013
Feb 2, 2023 $0.149
+3.71%
$20.17 million $388,484
Feb 1, 2023 $0.144
+1.76%
$19.46 million $371,493
Jan 31, 2023 $0.142
-0.85%
$19.12 million $260,810
Jan 30, 2023 $0.143
-3.28%
$19.29 million $210,343
Jan 29, 2023 $0.148
-0.77%
$19.93 million $156,385
Jan 28, 2023 $0.149
-3.88%
$20.09 million $152,322
Jan 27, 2023 $0.155
-2.85%
$20.9 million $193,997
Jan 26, 2023 $0.159
+1.00%
$21.53 million $332,587
Jan 25, 2023 $0.158
+13.00%
$21.34 million $513,333
Jan 24, 2023 $0.14
+2.43%
$18.84 million $171,933
Jan 23, 2023 $0.136
+1.56%
$18.4 million $118,451
Jan 22, 2023 $0.135
-1.74%
$18.13 million $116,047
Jan 21, 2023 $0.137
-0.69%
$18.44 million $167,418
Jan 20, 2023 $0.138
+6.90%
$18.57 million $209,500
Jan 19, 2023 $0.129
-0.84%
$17.37 million $139,790
Jan 18, 2023 $0.13
-0.62%
$17.52 million $170,996
Jan 17, 2023 $0.131
+7.03%
$17.65 million $174,856
Jan 16, 2023 $0.123
+0.41%
$16.27 million $209,036
Jan 15, 2023 $0.122
+6.94%
$16.18 million $250,970
Jan 14, 2023 $0.114
-2.38%
$15.12 million $146,251
Jan 13, 2023 $0.117
+4.29%
$15.52 million $115,001
Jan 12, 2023 $0.112
-3.09%
$14.88 million $115,403
Jan 11, 2023 $0.116
+3.95%
$15.37 million $120,699
Jan 10, 2023 $0.112
+1.29%
$14.79 million $106,568
Jan 9, 2023 $0.11
-3.55%
$14.61 million $265,581
Jan 8, 2023 $0.114
+6.84%
$15.14 million $191,613
Jan 7, 2023 $0.107
-1.33%
$14.16 million $74,034
Jan 6, 2023 $0.108
+2.21%
$14.35 million $89,007
Jan 5, 2023 $0.106
+2.76%
$13.96 million $112,158
Jan 4, 2023 $0.103
-0.58%
$13.59 million $103,950
Jan 3, 2023 $0.104
-4.87%
$13.66 million $128,739
Jan 2, 2023 $0.108
+2.28%
$14.15 million $82,181
Jan 1, 2023 $0.105
-1.51%
$13.84 million $154,599
Dec 31, 2022 $0.106
+0.71%
$13.96 million $56,782
Dec 30, 2022 $0.105
-1.66%
$13.86 million $190,601
Dec 29, 2022 $0.107
-3.67%
$14.1 million $112,252
Dec 28, 2022 $0.111
+1.76%
$14.64 million $86,688
Dec 27, 2022 $0.109
-0.85%
$14.39 million $56,158
Dec 26, 2022 $0.11
+1.02%
$14.52 million $151,123
Dec 25, 2022 $0.109
+5.37%
$14.37 million $138,733
Dec 24, 2022 $0.104
+2.49%
$13.64 million $64,841
Dec 23, 2022 $0.101
+2.34%
$13.31 million $78,308
Dec 22, 2022 $0.0991
-0.33%
$13.04 million $70,563