Alkimi Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0333
+0.20%
$ 8.2 million $ 904
Oct 27, 5 PM $ 0.0332
+0.07%
$ 8.18 million $ 905
Oct 27, 4 PM $ 0.0331
+0.51%
$ 8.16 million $ 903
Oct 27, 3 PM $ 0.0329
+0.48%
$ 8.11 million $ 713
Oct 27, 2 PM $ 0.0328
-0.56%
$ 8.09 million $ 709
Oct 27, 1 PM $ 0.0327
-0.11%
$ 8.06 million $ 729
Oct 27, 12 PM $ 0.0327
-0.42%
$ 8.06 million $ 723
Oct 27, 11 AM $ 0.0328
-0.14%
$ 8.1 million $ 980
Oct 27, 10 AM $ 0.0329
+0.23%
$ 8.11 million $ 982
Oct 27, 9 AM $ 0.0329
+0.12%
$ 8.12 million $ 980
Oct 27, 8 AM $ 0.033
-0.58%
$ 8.13 million $ 981
Oct 27, 7 AM $ 0.0332
-6.68%
$ 8.18 million $ 990
Oct 27, 6 AM $ 0.0372
+1.94%
$ 9.17 million $ 992
Oct 27, 5 AM $ 0.0364
+0.38%
$ 8.98 million $ 478
Oct 27, 4 AM $ 0.0362
+0.03%
$ 8.93 million $ 478
Oct 27, 3 AM $ 0.0362
-0.02%
$ 8.92 million $ 477
Oct 27, 2 AM $ 0.0362
+0.26%
$ 8.92 million $ 477
Oct 27, 1 AM $ 0.0361
+0.54%
$ 8.91 million $ 475
Oct 27, 12 AM $ 0.036
+0.37%
$ 8.87 million $ 473
Oct 26, 11 PM $ 0.0359
+0.22%
$ 8.86 million $ 472
Oct 26, 10 PM $ 0.0357
+3.97%
$ 8.81 million $ 472
Oct 26, 9 PM $ 0.0344
+0.33%
$ 8.48 million $ 314
Oct 26, 8 PM $ 0.0343
+0.10%
$ 8.46 million $ 313
Oct 26, 7 PM $ 0.0343
-0.11%
$ 8.45 million $ 407
Oct 26, 6 PM $ 0.0343
+0.33%
$ 8.47 million $ 408
Oct 26, 5 PM $ 0.0342
+0.21%
$ 8.45 million $ 407
Oct 26, 4 PM $ 0.0342
-0.31%
$ 8.44 million $ 406
Oct 26, 3 PM $ 0.0343
-0.03%
$ 8.45 million $ 427
Oct 26, 2 PM $ 0.0344
-0.11%
$ 8.47 million $ 568
Oct 26, 1 PM $ 0.0333
+0.39%
$ 8.21 million $ 898
Oct 26, 12 PM $ 0.033
+1.37%
$ 8.14 million $ 892
Oct 26, 11 AM $ 0.0325
+1.13%
$ 8.01 million $ 645
Oct 26, 10 AM $ 0.0321
-0.07%
$ 7.92 million $ 636
Oct 26, 9 AM $ 0.0322
+0.74%
$ 7.93 million $ 636
Oct 26, 8 AM $ 0.0319
+0.10%
$ 7.86 million $ 632
Oct 26, 7 AM $ 0.0318
+0.14%
$ 7.85 million $ 631
Oct 26, 6 AM $ 0.0318
+0.00%
$ 7.84 million $ 630
Oct 26, 5 AM $ 0.0321
-0.96%
$ 7.91 million $ 2,225
Oct 26, 4 AM $ 0.0323
+0.09%
$ 7.97 million $ 5,668
Oct 26, 3 AM $ 0.0323
-0.04%
$ 7.96 million $ 5,655
Oct 26, 2 AM $ 0.0323
-0.17%
$ 7.97 million $ 5,654
Oct 26, 1 AM $ 0.0325
-0.01%
$ 8.01 million $ 5,805
Oct 26, 12 AM $ 0.0325
+0.13%
$ 8.02 million $ 5,824
Oct 25, 11 PM $ 0.0325
-0.22%
$ 8.01 million $ 5,825
Oct 25, 10 PM $ 0.0325
+0.14%
$ 8.01 million $ 5,841
Oct 25, 9 PM $ 0.0324
-0.04%
$ 8 million $ 5,821
Oct 25, 8 PM $ 0.0325
-0.67%
$ 8.01 million $ 5,822
Oct 25, 7 PM $ 0.0324
+0.12%
$ 8 million $ 5,766
Oct 25, 6 PM $ 0.0325
+0.73%
$ 8.01 million $ 5,766
Oct 25, 5 PM $ 0.0322
-0.01%
$ 7.94 million $ 5,733