Alkimi Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0322
-1.58%
$ 7.94 million $ 5,731
Oct 25, 3 PM $ 0.0327
-3.87%
$ 8.07 million $ 5,705
Oct 25, 2 PM $ 0.034
-0.11%
$ 8.4 million $ 5,859
Oct 25, 1 PM $ 0.0312
-0.22%
$ 7.7 million $ 5,886
Oct 25, 12 PM $ 0.0313
+0.20%
$ 7.71 million $ 6,200
Oct 25, 11 AM $ 0.0312
-0.05%
$ 7.69 million $ 6,222
Oct 25, 10 AM $ 0.0312
+0.04%
$ 7.7 million $ 6,224
Oct 25, 9 AM $ 0.0313
-0.03%
$ 7.71 million $ 6,224
Oct 25, 4 AM $ 0.0353
+0.21%
$ 8.71 million $ 1,459
Oct 25, 3 AM $ 0.0353
-0.15%
$ 8.7 million $ 1,458
Oct 25, 2 AM $ 0.0353
-0.13%
$ 8.7 million $ 1,462
Oct 25, 1 AM $ 0.0353
+0.21%
$ 8.7 million $ 1,331
Oct 25, 12 AM $ 0.0353
-0.29%
$ 8.69 million $ 1,326
Oct 24, 11 PM $ 0.0353
-0.13%
$ 8.71 million $ 1,332
Oct 24, 10 PM $ 0.0354
-0.13%
$ 8.73 million $ 1,332
Oct 24, 9 PM $ 0.0354
-0.06%
$ 8.73 million $ 1,334
Oct 24, 8 PM $ 0.0354
+0.19%
$ 8.73 million $ 1,333
Oct 24, 7 PM $ 0.0353
+0.35%
$ 8.7 million $ 1,330
Oct 24, 6 PM $ 0.0351
+0.42%
$ 8.66 million $ 1,324
Oct 24, 5 PM $ 0.035
+0.33%
$ 8.64 million $ 1,317
Oct 24, 4 PM $ 0.0348
-0.40%
$ 8.58 million $ 1,315
Oct 24, 3 PM $ 0.0351
-1.23%
$ 8.66 million $ 1,316
Oct 24, 2 PM $ 0.0356
+2.48%
$ 8.79 million $ 1,031
Oct 24, 1 PM $ 0.0349
-0.30%
$ 8.6 million $ 679
Oct 24, 12 PM $ 0.0366
+0.72%
$ 9.02 million $ 683
Oct 24, 11 AM $ 0.0364
-0.30%
$ 8.98 million $ 399
Oct 24, 10 AM $ 0.0365
-0.11%
$ 8.99 million $ 364
Oct 24, 9 AM $ 0.0365
-0.06%
$ 9.01 million $ 364
Oct 24, 5 AM $ 0.0322
-0.01%
$ 7.94 million $ 398
Oct 24, 4 AM $ 0.032
+1.64%
$ 7.9 million $ 397
Oct 24, 3 AM $ 0.0315
-0.20%
$ 7.76 million $ 389
Oct 24, 2 AM $ 0.0315
+0.15%
$ 7.76 million $ 1,127
Oct 24, 1 AM $ 0.0313
-0.07%
$ 7.72 million $ 1,123
Oct 24, 12 AM $ 0.0312
-0.10%
$ 7.7 million $ 5,446
Oct 23, 11 PM $ 0.0312
+0.14%
$ 7.7 million $ 5,933
Oct 23, 10 PM $ 0.0312
+0.62%
$ 7.69 million $ 5,920
Oct 23, 9 PM $ 0.031
-0.47%
$ 7.65 million $ 7,974
Oct 23, 8 PM $ 0.0312
-0.34%
$ 7.69 million $ 8,013
Oct 23, 7 PM $ 0.0313
-0.23%
$ 7.72 million $ 8,053
Oct 23, 6 PM $ 0.0315
-0.90%
$ 7.76 million $ 8,067
Oct 23, 5 PM $ 0.0315
+0.08%
$ 7.77 million $ 8,166
Oct 23, 4 PM $ 0.0314
+0.19%
$ 7.74 million $ 8,099
Oct 23, 3 PM $ 0.0313
+0.65%
$ 7.73 million $ 8,063
Oct 23, 2 PM $ 0.031
-0.41%
$ 7.66 million $ 8,010
Oct 23, 1 PM $ 0.0312
-0.13%
$ 7.69 million $ 8,022
Oct 23, 12 PM $ 0.0312
-0.34%
$ 7.7 million $ 8,030
Oct 23, 11 AM $ 0.0314
+0.00%
$ 7.75 million $ 8,059
Oct 23, 5 AM $ 0.0246
-0.10%
$ 6.06 million $ 7,646
Oct 23, 4 AM $ 0.0245
-0.06%
$ 6.05 million $ 7,644
Oct 22, 10 PM $ 0.0345
+0.29%
$ 8.51 million $ 1,901