Alkimi Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0343
-1.46%
$ 8.46 million $ 3
Oct 22, 8 PM $ 0.0348
-0.39%
$ 8.58 million $ 3
Oct 22, 7 PM $ 0.035
+0.40%
$ 8.64 million $ 3
Oct 22, 6 PM $ 0.035
-0.07%
$ 8.63 million $ 3
Oct 22, 5 PM $ 0.0352
-0.06%
$ 8.69 million $ 3
Oct 22, 4 PM $ 0.0352
-0.19%
$ 8.68 million $ 3
Oct 22, 3 PM $ 0.035
+0.04%
$ 8.64 million $ 3
Oct 22, 2 PM $ 0.0349
-1.17%
$ 8.62 million $ 3
Oct 22, 10 AM $ 0.0348
+0.15%
$ 8.6 million $ 368
Oct 22, 9 AM $ 0.0349
-0.10%
$ 8.62 million $ 368
Oct 22, 8 AM $ 0.035
-0.11%
$ 8.63 million $ 675
Oct 22, 7 AM $ 0.035
-0.03%
$ 8.63 million $ 676
Oct 22, 6 AM $ 0.035
+0.16%
$ 8.64 million $ 764
Oct 22, 5 AM $ 0.0349
-0.76%
$ 8.61 million $ 764
Oct 22, 4 AM $ 0.0351
+0.44%
$ 8.66 million $ 767
Oct 22, 3 AM $ 0.0349
-0.30%
$ 8.61 million $ 763
Oct 22, 2 AM $ 0.0351
+0.28%
$ 8.65 million $ 764
Oct 22, 1 AM $ 0.035
+0.31%
$ 8.62 million $ 764
Oct 22, 12 AM $ 0.0348
-0.89%
$ 8.59 million $ 761
Oct 21, 11 PM $ 0.0351
-1.04%
$ 8.66 million $ 767
Oct 21, 10 PM $ 0.0354
-0.73%
$ 8.74 million $ 774
Oct 21, 9 PM $ 0.0357
-0.20%
$ 8.81 million $ 782
Oct 21, 8 PM $ 0.0358
-1.49%
$ 8.83 million $ 781
Oct 21, 7 PM $ 0.0363
-0.06%
$ 8.96 million $ 793
Oct 21, 6 PM $ 0.0362
-0.82%
$ 8.92 million $ 793
Oct 21, 5 PM $ 0.0363
-2.22%
$ 8.96 million $ 796
Oct 21, 4 PM $ 0.0372
+0.59%
$ 9.17 million $ 811
Oct 21, 3 PM $ 0.0368
+2.50%
$ 9.08 million $ 807
Oct 21, 2 PM $ 0.0356
+1.65%
$ 8.79 million $ 783
Oct 21, 1 PM $ 0.0352
-0.47%
$ 8.68 million $ 765
Oct 21, 12 PM $ 0.0354
+0.28%
$ 8.73 million $ 771
Oct 21, 11 AM $ 0.0353
+0.01%
$ 8.7 million $ 770
Oct 21, 10 AM $ 0.0351
-4.02%
$ 8.66 million $ 772
Oct 21, 9 AM $ 0.0366
-0.71%
$ 9.03 million $ 397
Oct 21, 8 AM $ 0.037
-0.63%
$ 9.13 million $ 90
Oct 21, 7 AM $ 0.0372
+0.10%
$ 9.18 million $ 91
Oct 21, 6 AM $ 0.0372
+0.49%
$ 9.17 million $ 3
Oct 21, 5 AM $ 0.037
+0.27%
$ 9.12 million $ 3
Oct 21, 4 AM $ 0.037
-1.70%
$ 9.11 million $ 3
Oct 21, 3 AM $ 0.0377
+0.14%
$ 9.29 million $ 3
Oct 21, 2 AM $ 0.0377
-0.32%
$ 9.3 million $ 6
Oct 21, 1 AM $ 0.0379
-0.47%
$ 9.34 million $ 6
Oct 21, 12 AM $ 0.0381
+0.00%
$ 9.39 million $ 6
Oct 20, 11 PM $ 0.0381
-0.10%
$ 9.4 million $ 6
Oct 20, 10 PM $ 0.0382
+0.28%
$ 9.41 million $ 6
Oct 20, 9 PM $ 0.0381
-0.25%
$ 9.4 million $ 151
Oct 20, 8 PM $ 0.0381
-0.01%
$ 9.4 million $ 151
Oct 20, 7 PM $ 0.0381
+0.29%
$ 9.39 million $ 151
Oct 20, 6 PM $ 0.0379
+0.39%
$ 9.35 million $ 150
Oct 20, 5 PM $ 0.0376
+0.02%
$ 9.28 million $ 149