Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.132
-0.49%
$13.46 million $227,137
Sep 11, 2022 $0.132
-0.18%
$13.52 million $96,426
Sep 10, 2022 $0.133
+4.71%
$13.58 million $148,312
Sep 9, 2022 $0.127
+5.26%
$12.99 million $195,131
Sep 8, 2022 $0.121
-2.74%
$12.34 million $163,499
Sep 7, 2022 $0.124
+1.93%
$12.69 million $926,165
Sep 6, 2022 $0.122
-4.80%
$12.43 million $121,379
Sep 5, 2022 $0.128
-4.34%
$13.06 million $120,349
Sep 4, 2022 $0.134
+8.62%
$13.65 million $114,344
Sep 3, 2022 $0.123
-1.87%
$12.56 million $164,006
Sep 2, 2022 $0.125
-4.23%
$12.8 million $207,444
Sep 1, 2022 $0.131
-4.66%
$13.37 million $271,513
Aug 31, 2022 $0.137
+16.66%
$14.02 million $350,340
Aug 30, 2022 $0.118
+2.88%
$12.09 million $230,275
Aug 29, 2022 $0.116
+10.68%
$11.8 million $354,182
Aug 28, 2022 $0.104
-7.90%
$10.66 million $91,417
Aug 27, 2022 $0.113
+7.00%
$11.57 million $162,677
Aug 26, 2022 $0.105
-12.44%
$10.76 million $150,741
Aug 25, 2022 $0.121
-2.78%
$12.31 million $466,338
Aug 24, 2022 $0.124
-3.77%
$12.67 million $339,432
Aug 23, 2022 $0.129
-0.70%
$13.13 million $272,198
Aug 22, 2022 $0.13
-8.67%
$13.11 million $228,662
Aug 21, 2022 $0.143
+4.83%
$14.42 million $934,987
Aug 20, 2022 $0.137
-10.20%
$13.79 million $140,472
Aug 19, 2022 $0.153
-8.87%
$15.36 million $145,649
Aug 18, 2022 $0.167
-4.90%
$16.86 million $379,713
Aug 17, 2022 $0.176
-3.77%
$17.74 million $775,808
Aug 16, 2022 $0.183
-8.79%
$18.43 million $799,794
Aug 15, 2022 $0.2
-10.41%
$20.19 million $828,692
Aug 14, 2022 $0.223
-8.39%
$22.51 million $936,164
Aug 13, 2022 $0.244
-2.09%
$24.59 million $818,508
Aug 12, 2022 $0.249
-5.46%
$25.1 million $813,905
Aug 11, 2022 $0.264
-2.91%
$26.58 million $924,321
Aug 10, 2022 $0.272
+0.34%
$27.4 million $871,944
Aug 9, 2022 $0.271
-5.42%
$27.32 million $574,336
Aug 8, 2022 $0.287
+3.37%
$28.89 million $228,452
Aug 7, 2022 $0.278
+6.70%
$27.95 million $104,889
Aug 6, 2022 $0.26
-0.25%
$26.19 million $152,111
Aug 5, 2022 $0.261
-1.12%
$26.31 million $119,493
Aug 4, 2022 $0.264
+10.30%
$26.61 million $203,625
Aug 3, 2022 $0.24
+1.43%
$24.13 million $303,246
Aug 2, 2022 $0.236
+7.34%
$23.78 million $179,030
Aug 1, 2022 $0.22
-5.56%
$22.16 million $106,443
Jul 31, 2022 $0.233
-4.78%
$23.46 million $491,390
Jul 30, 2022 $0.245
-4.87%
$24.65 million $735,198
Jul 29, 2022 $0.258
+7.39%
$25.9 million $798,669
Jul 28, 2022 $0.24
+14.13%
$24.11 million $381,446
Jul 27, 2022 $0.211
+18.79%
$21.15 million $7.97 million
Jul 26, 2022 $0.177
+4.03%
$17.75 million $145,112
Jul 25, 2022 $0.17
-4.12%
$-- $134,342
Download