Alkimi Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0377
-2.27%
$ 9.31 million $ 149
Oct 20, 3 PM $ 0.0385
-0.28%
$ 9.5 million $ 153
Oct 20, 2 PM $ 0.0386
+0.11%
$ 9.53 million $ 153
Oct 20, 1 PM $ 0.0386
+0.14%
$ 9.52 million $ 153
Oct 20, 12 PM $ 0.0386
-0.08%
$ 9.52 million $ 153
Oct 20, 11 AM $ 0.0385
-1.40%
$ 9.51 million $ 153
Oct 20, 10 AM $ 0.0393
+0.22%
$ 9.7 million $ 152
Oct 20, 9 AM $ 0.0392
-0.21%
$ 9.67 million $ 153
Oct 20, 8 AM $ 0.0394
+0.04%
$ 9.73 million $ 1,560
Oct 20, 7 AM $ 0.0395
-0.24%
$ 9.74 million $ 2,696
Oct 20, 6 AM $ 0.0396
+0.43%
$ 9.77 million $ 3,128
Oct 20, 5 AM $ 0.0393
+0.26%
$ 9.7 million $ 3,114
Oct 20, 4 AM $ 0.0392
+0.80%
$ 9.68 million $ 3,578
Oct 20, 3 AM $ 0.0385
-0.04%
$ 9.49 million $ 3,549
Oct 20, 2 AM $ 0.0398
+0.25%
$ 9.81 million $ 3,508
Oct 20, 1 AM $ 0.0397
+0.26%
$ 9.78 million $ 3,457
Oct 20, 12 AM $ 0.0394
-1.49%
$ 9.72 million $ 3,776
Oct 19, 11 PM $ 0.0401
-0.87%
$ 9.89 million $ 3,821
Oct 19, 10 PM $ 0.0404
-3.23%
$ 9.96 million $ 3,861
Oct 19, 9 PM $ 0.0417
-0.09%
$ 10.29 million $ 3,806
Oct 19, 8 PM $ 0.0417
-0.05%
$ 10.28 million $ 3,807
Oct 19, 7 PM $ 0.0417
-0.49%
$ 10.27 million $ 3,801
Oct 19, 6 PM $ 0.0418
+0.27%
$ 10.31 million $ 4,153
Oct 19, 5 PM $ 0.0418
+0.19%
$ 10.3 million $ 4,599
Oct 19, 4 PM $ 0.0414
-0.44%
$ 10.22 million $ 4,597
Oct 19, 3 PM $ 0.0416
-0.17%
$ 10.26 million $ 4,616
Oct 19, 2 PM $ 0.0417
+0.80%
$ 10.28 million $ 4,621
Oct 19, 1 PM $ 0.0412
+0.47%
$ 10.16 million $ 4,587
Oct 19, 12 PM $ 0.041
-0.11%
$ 10.11 million $ 4,546
Oct 19, 11 AM $ 0.0411
+0.22%
$ 10.14 million $ 4,548
Oct 19, 10 AM $ 0.041
+0.19%
$ 10.12 million $ 4,548
Oct 19, 9 AM $ 0.0404
+0.16%
$ 9.96 million $ 4,540
Oct 19, 7 AM $ 0.0358
+2.15%
$ 8.82 million $ 2,009
Oct 19, 6 AM $ 0.035
-0.40%
$ 8.64 million $ 1,589
Oct 19, 5 AM $ 0.0378
+0.08%
$ 9.33 million $ 1,136
Oct 19, 4 AM $ 0.0378
-0.02%
$ 9.32 million $ 1,144
Oct 19, 3 AM $ 0.0377
+0.50%
$ 9.3 million $ 1,144
Oct 19, 2 AM $ 0.0375
-0.09%
$ 9.24 million $ 1,135
Oct 19, 1 AM $ 0.0375
+0.71%
$ 9.24 million $ 1,136
Oct 19, 12 AM $ 0.0373
-0.33%
$ 9.19 million $ 1,323
Oct 18, 11 PM $ 0.0374
+0.08%
$ 9.22 million $ 1,330
Oct 18, 10 PM $ 0.0374
+0.11%
$ 9.23 million $ 1,329
Oct 18, 9 PM $ 0.0374
-0.03%
$ 9.22 million $ 1,469
Oct 18, 8 PM $ 0.0375
+0.12%
$ 9.24 million $ 1,469
Oct 18, 7 PM $ 0.0374
+5.21%
$ 9.22 million $ 1,472
Oct 18, 6 PM $ 0.0356
-5.50%
$ 8.77 million $ 1,166
Oct 18, 5 PM $ 0.0377
+0.62%
$ 9.29 million $ 717
Oct 18, 4 PM $ 0.0375
-7.06%
$ 9.24 million $ 713
Oct 18, 3 PM $ 0.0402
-0.27%
$ 9.91 million $ 699
Oct 18, 2 PM $ 0.0403
+0.16%
$ 9.92 million $ 999