Alkimi Historical Data

ADS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0402
-0.35%
$ 9.91 million $ 996
Oct 18, 12 PM $ 0.0403
-0.05%
$ 9.94 million $ 1,000
Oct 18, 11 AM $ 0.0403
-0.25%
$ 9.93 million $ 1,654
Oct 18, 10 AM $ 0.0404
+0.24%
$ 9.95 million $ 1,656
Oct 18, 9 AM $ 0.0403
-0.21%
$ 9.94 million $ 1,652
Oct 18, 8 AM $ 0.0405
-0.26%
$ 9.97 million $ 1,657
Oct 18, 7 AM $ 0.0405
+0.57%
$ 9.97 million $ 1,663
Oct 18, 6 AM $ 0.0402
-0.03%
$ 9.91 million $ 1,650
Oct 18, 5 AM $ 0.04
+0.16%
$ 9.87 million $ 1,649
Oct 18, 4 AM $ 0.04
-0.61%
$ 9.87 million $ 2,316
Oct 18, 3 AM $ 0.0403
+0.70%
$ 9.94 million $ 2,333
Oct 18, 2 AM $ 0.0402
+0.00%
$ 9.9 million $ 2,978
Oct 18, 1 AM $ 0.0402
-0.59%
$ 9.91 million $ 2,988
Oct 18, 12 AM $ 0.0405
+0.10%
$ 9.97 million $ 2,407
Oct 17, 11 PM $ 0.0405
-0.25%
$ 9.99 million $ 2,405
Oct 17, 10 PM $ 0.0406
-0.70%
$ 10.02 million $ 2,417
Oct 17, 9 PM $ 0.0408
+0.25%
$ 10.07 million $ 10,574
Oct 17, 8 PM $ 0.0407
+0.69%
$ 10.03 million $ 10,529
Oct 17, 7 PM $ 0.0373
+0.32%
$ 9.2 million $ 10,441
Oct 17, 6 PM $ 0.0373
+0.90%
$ 9.2 million $ 10,671
Oct 17, 5 PM $ 0.0369
+0.07%
$ 9.1 million $ 10,611
Oct 17, 4 PM $ 0.0369
+0.34%
$ 9.08 million $ 10,585
Oct 17, 3 PM $ 0.0364
-0.52%
$ 8.98 million $ 10,540
Oct 17, 2 PM $ 0.0362
-1.25%
$ 8.92 million $ 10,208
Oct 17, 1 PM $ 0.0369
+0.36%
$ 9.08 million $ 10,127
Oct 17, 12 PM $ 0.0413
+0.07%
$ 10.18 million $ 10,179
Oct 17, 11 AM $ 0.0413
+2.04%
$ 10.19 million $ 9,209
Oct 17, 10 AM $ 0.0403
-1.24%
$ 9.93 million $ 9,038
Oct 17, 9 AM $ 0.041
+1.24%
$ 10.1 million $ 9,100
Oct 17, 8 AM $ 0.0409
-0.95%
$ 10.08 million $ 9,029
Oct 17, 7 AM $ 0.0413
-0.96%
$ 10.17 million $ 9,276
Oct 17, 6 AM $ 0.0419
-1.57%
$ 10.33 million $ 9,360
Oct 17, 5 AM $ 0.0427
+3.93%
$ 10.53 million $ 9,566
Oct 17, 4 AM $ 0.0412
-0.09%
$ 10.15 million $ 8,911
Oct 17, 3 AM $ 0.0412
-1.58%
$ 10.15 million $ 8,932
Oct 17, 2 AM $ 0.0418
-0.11%
$ 10.3 million $ 8,356
Oct 17, 1 AM $ 0.0419
+0.06%
$ 10.33 million $ 8,354
Oct 17, 12 AM $ 0.0419
+0.77%
$ 10.32 million $ 8,359
Oct 16, 11 PM $ 0.0415
+0.45%
$ 10.24 million $ 8,294
Oct 16, 9 PM $ 0.0382
+0.18%
$ 9.42 million $ 99
Oct 16, 8 PM $ 0.038
+1.73%
$ 9.37 million $ 99
Oct 16, 7 PM $ 0.0373
-0.77%
$ 9.19 million $ 69
Oct 16, 6 PM $ 0.0376
-0.68%
$ 9.27 million $ 69
Oct 16, 5 PM $ 0.038
+0.54%
$ 9.37 million $ 69
Oct 16, 4 PM $ 0.0374
-1.34%
$ 9.22 million $ 69
Oct 16, 3 PM $ 0.0383
-1.53%
$ 9.44 million $ 70
Oct 16, 2 PM $ 0.0386
-0.58%
$ 9.52 million $ 71
Oct 16, 1 PM $ 0.0391
-0.04%
$ 9.64 million $ 71
Oct 16, 12 PM $ 0.039
-0.16%
$ 9.63 million $ 72
Oct 16, 11 AM $ 0.039
-0.27%
$ 9.61 million $ 72