Alkimi Historical Data

ADS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.039
+0.30%
$ 9.62 million $ 468
Oct 16, 9 AM $ 0.0381
-0.98%
$ 9.4 million $ 948
Oct 16, 8 AM $ 0.0386
-0.43%
$ 9.5 million $ 1,045
Oct 16, 7 AM $ 0.0387
-0.86%
$ 9.55 million $ 949
Oct 16, 6 AM $ 0.0389
+0.45%
$ 9.58 million $ 957
Oct 16, 5 AM $ 0.0388
+0.26%
$ 9.57 million $ 949
Oct 16, 4 AM $ 0.0389
+0.05%
$ 9.59 million $ 949
Oct 16, 3 AM $ 0.0389
+0.02%
$ 9.59 million $ 953
Oct 16, 2 AM $ 0.0389
+0.36%
$ 9.58 million $ 954
Oct 16, 1 AM $ 0.0386
+0.41%
$ 9.53 million $ 949
Oct 16, 12 AM $ 0.0386
+0.21%
$ 9.51 million $ 943
Oct 15, 11 PM $ 0.0385
+0.62%
$ 9.49 million $ 943
Oct 15, 10 PM $ 0.0384
+0.55%
$ 9.47 million $ 938
Oct 15, 9 PM $ 0.0385
+0.02%
$ 9.48 million $ 937
Oct 15, 8 PM $ 0.0382
-0.87%
$ 9.41 million $ 942
Oct 15, 7 PM $ 0.0386
-0.10%
$ 9.51 million $ 944
Oct 15, 6 PM $ 0.0385
+0.18%
$ 9.5 million $ 947
Oct 15, 5 PM $ 0.0382
-0.84%
$ 9.42 million $ 943
Oct 15, 4 PM $ 0.0385
+0.46%
$ 9.5 million $ 945
Oct 15, 3 PM $ 0.0386
-0.81%
$ 9.51 million $ 940
Oct 15, 2 PM $ 0.0393
+0.36%
$ 9.68 million $ 991
Oct 15, 1 PM $ 0.0396
+0.14%
$ 9.75 million $ 1,603
Oct 15, 12 PM $ 0.0395
-0.58%
$ 9.73 million $ 1,620
Oct 15, 11 AM $ 0.0397
-0.41%
$ 9.78 million $ 1,627
Oct 15, 10 AM $ 0.0422
-2.06%
$ 10.4 million $ 1,633
Oct 15, 9 AM $ 0.0431
+2.51%
$ 10.62 million $ 763
Oct 15, 8 AM $ 0.0421
+1.88%
$ 10.38 million $ 1,529
Oct 15, 7 AM $ 0.0412
-0.05%
$ 10.17 million $ 1,505
Oct 15, 6 AM $ 0.0409
-0.61%
$ 10.09 million $ 5,311
Oct 15, 5 AM $ 0.0412
-0.16%
$ 10.17 million $ 5,302
Oct 15, 4 AM $ 0.0411
+0.32%
$ 10.13 million $ 5,792
Oct 15, 3 AM $ 0.041
-0.72%
$ 10.12 million $ 5,744
Oct 15, 2 AM $ 0.0414
+0.26%
$ 10.21 million $ 5,796
Oct 15, 1 AM $ 0.0411
-0.48%
$ 10.13 million $ 5,792
Oct 15, 12 AM $ 0.0411
-0.61%
$ 10.14 million $ 5,789
Oct 14, 11 PM $ 0.0415
+0.55%
$ 10.23 million $ 5,826
Oct 14, 10 PM $ 0.0413
+0.05%
$ 10.18 million $ 5,810
Oct 14, 9 PM $ 0.0412
-0.09%
$ 10.15 million $ 5,807
Oct 14, 8 PM $ 0.0412
+0.04%
$ 10.15 million $ 9,400
Oct 14, 7 PM $ 0.041
-0.70%
$ 10.1 million $ 11,987
Oct 14, 6 PM $ 0.0412
-0.10%
$ 10.15 million $ 12,017
Oct 14, 5 PM $ 0.0412
-0.66%
$ 10.16 million $ 11,998
Oct 14, 4 PM $ 0.0413
+1.35%
$ 10.19 million $ 12,086
Oct 14, 3 PM $ 0.0401
+6.25%
$ 9.87 million $ 11,900
Oct 14, 2 PM $ 0.0377
+1.16%
$ 9.3 million $ 11,534
Oct 14, 1 PM $ 0.0371
-0.47%
$ 9.14 million $ 10,861
Oct 14, 12 PM $ 0.0372
+0.00%
$ 9.17 million $ 10,847
Oct 14, 6 AM $ 0.0476
-0.28%
$ 11.73 million $ 8,575
Oct 14, 5 AM $ 0.0481
-0.39%
$ 11.86 million $ 6,437
Oct 14, 4 AM $ 0.0486
-0.26%
$ 11.98 million $ 5,859