Alkimi Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.0485
-0.98%
$ 11.97 million $ 5,913
Oct 14, 2 AM $ 0.0491
-0.59%
$ 12.11 million $ 5,947
Oct 14, 1 AM $ 0.0495
-0.50%
$ 12.2 million $ 6,821
Oct 14, 12 AM $ 0.0498
+0.17%
$ 12.27 million $ 6,874
Oct 13, 11 PM $ 0.0471
-0.26%
$ 11.61 million $ 6,868
Oct 13, 10 PM $ 0.0471
-0.22%
$ 11.61 million $ 6,847
Oct 13, 9 PM $ 0.0472
-20.94%
$ 11.64 million $ 6,847
Oct 13, 8 PM $ 0.0542
+18.86%
$ 13.35 million $ 6,242
Oct 13, 7 PM $ 0.0454
+0.41%
$ 11.2 million $ 886
Oct 13, 6 PM $ 0.0452
+1.13%
$ 11.15 million $ 879
Oct 13, 5 PM $ 0.0446
+0.53%
$ 10.98 million $ 870
Oct 13, 4 PM $ 0.0444
+2.65%
$ 10.94 million $ 1,083
Oct 13, 3 PM $ 0.0432
-0.02%
$ 10.65 million $ 1,616
Oct 13, 2 PM $ 0.0431
-0.53%
$ 10.63 million $ 1,615
Oct 13, 1 PM $ 0.0433
+0.38%
$ 10.68 million $ 1,620
Oct 13, 12 PM $ 0.043
+0.49%
$ 10.6 million $ 1,613
Oct 13, 11 AM $ 0.0427
-1.92%
$ 10.52 million $ 1,600
Oct 13, 10 AM $ 0.0435
-0.22%
$ 10.72 million $ 1,627
Oct 13, 9 AM $ 0.0435
-0.64%
$ 10.71 million $ 2,211
Oct 13, 8 AM $ 0.0439
+0.22%
$ 10.81 million $ 2,219
Oct 13, 7 AM $ 0.0439
+0.82%
$ 10.81 million $ 2,220
Oct 13, 6 AM $ 0.0436
+0.84%
$ 10.75 million $ 2,207
Oct 13, 5 AM $ 0.0433
+0.09%
$ 10.67 million $ 2,193
Oct 13, 4 AM $ 0.0432
-0.51%
$ 10.65 million $ 2,194
Oct 13, 3 AM $ 0.0435
-0.05%
$ 10.73 million $ 2,204
Oct 13, 2 AM $ 0.0437
-4.59%
$ 10.77 million $ 2,210
Oct 13, 1 AM $ 0.0457
+0.71%
$ 11.27 million $ 1,396
Oct 13, 12 AM $ 0.0464
+0.08%
$ 11.44 million $ 1,384
Oct 12, 11 PM $ 0.0464
+0.17%
$ 11.45 million $ 1,378
Oct 12, 10 PM $ 0.0463
+0.17%
$ 11.41 million $ 1,377
Oct 12, 9 PM $ 0.0461
-0.93%
$ 11.35 million $ 1,372
Oct 12, 8 PM $ 0.0464
+0.31%
$ 11.44 million $ 1,381
Oct 12, 7 PM $ 0.0464
+0.84%
$ 11.43 million $ 1,373
Oct 12, 6 PM $ 0.0462
-0.63%
$ 11.38 million $ 1,365
Oct 12, 5 PM $ 0.0464
+2.85%
$ 11.43 million $ 1,380
Oct 12, 4 PM $ 0.0443
+10.19%
$ 10.92 million $ 1,577
Oct 12, 3 PM $ 0.0403
+4.44%
$ 9.94 million $ 1,029
Oct 12, 2 PM $ 0.0383
+0.60%
$ 9.45 million $ 988
Oct 12, 1 PM $ 0.0381
-0.51%
$ 9.39 million $ 975
Oct 12, 12 PM $ 0.0384
+0.65%
$ 9.47 million $ 980
Oct 12, 11 AM $ 0.0382
-0.13%
$ 9.42 million $ 977
Oct 12, 10 AM $ 0.0382
+0.18%
$ 9.42 million $ 979
Oct 12, 9 AM $ 0.0353
-0.24%
$ 8.69 million $ 685
Oct 12, 8 AM $ 0.0354
+0.38%
$ 8.73 million $ 699
Oct 12, 7 AM $ 0.0353
-0.30%
$ 8.69 million $ 698
Oct 12, 6 AM $ 0.0353
+0.41%
$ 8.71 million $ 700
Oct 12, 5 AM $ 0.0352
+0.19%
$ 8.67 million $ 696
Oct 12, 4 AM $ 0.0352
+0.60%
$ 8.68 million $ 695
Oct 12, 3 AM $ 0.0349
+1.54%
$ 8.61 million $ 1,595
Oct 12, 2 AM $ 0.0345
+0.24%
$ 8.51 million $ 1,567