Alkimi Historical Data

ADS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0343
-0.15%
$ 8.46 million $ 1,570
Oct 12, 12 AM $ 0.0344
-0.52%
$ 8.48 million $ 1,567
Oct 11, 11 PM $ 0.0346
-0.10%
$ 8.53 million $ 1,576
Oct 11, 10 PM $ 0.0345
+0.27%
$ 8.51 million $ 1,578
Oct 11, 9 PM $ 0.0343
+0.53%
$ 8.46 million $ 1,569
Oct 11, 8 PM $ 0.0342
-1.43%
$ 8.43 million $ 1,556
Oct 11, 7 PM $ 0.0347
-1.54%
$ 8.56 million $ 1,581
Oct 11, 6 PM $ 0.0352
-0.10%
$ 8.68 million $ 1,607
Oct 11, 5 PM $ 0.0354
-5.21%
$ 8.72 million $ 1,606
Oct 11, 4 PM $ 0.0375
+0.29%
$ 9.24 million $ 1,322
Oct 11, 3 PM $ 0.0375
+0.69%
$ 9.26 million $ 1,324
Oct 11, 2 PM $ 0.0373
+0.05%
$ 9.18 million $ 1,321
Oct 11, 1 PM $ 0.0373
-0.16%
$ 9.2 million $ 1,319
Oct 11, 12 PM $ 0.0376
+0.31%
$ 9.26 million $ 1,324
Oct 11, 11 AM $ 0.0374
-0.40%
$ 9.22 million $ 1,327
Oct 11, 10 AM $ 0.0377
+0.51%
$ 9.3 million $ 1,330
Oct 11, 9 AM $ 0.0375
-8.41%
$ 9.24 million $ 1,330
Oct 11, 8 AM $ 0.0407
+1.18%
$ 10.04 million $ 1,042
Oct 11, 7 AM $ 0.0404
-0.56%
$ 9.96 million $ 1,026
Oct 11, 6 AM $ 0.0408
+0.65%
$ 10.05 million $ 1,035
Oct 11, 5 AM $ 0.0405
-0.45%
$ 9.98 million $ 1,267
Oct 11, 4 AM $ 0.0408
+0.87%
$ 10.06 million $ 1,271
Oct 11, 3 AM $ 0.0407
-1.59%
$ 10.03 million $ 1,265
Oct 11, 2 AM $ 0.0409
+1.27%
$ 10.09 million $ 331
Oct 11, 1 AM $ 0.0406
-2.07%
$ 10 million $ 324
Oct 11, 12 AM $ 0.0412
-1.66%
$ 10.16 million $ 332
Oct 10, 11 PM $ 0.0416
-0.08%
$ 10.25 million $ 336
Oct 10, 10 PM $ 0.0416
+1.29%
$ 10.25 million $ 333
Oct 10, 9 PM $ 0.0389
-9.79%
$ 9.6 million $ 329
Oct 10, 8 PM $ 0.0432
-0.18%
$ 10.65 million $ 346
Oct 10, 7 PM $ 0.0429
-2.21%
$ 10.57 million $ 347
Oct 10, 6 PM $ 0.0439
-0.17%
$ 10.83 million $ 351
Oct 10, 5 PM $ 0.0441
-1.82%
$ 10.87 million $ 353
Oct 10, 4 PM $ 0.045
-0.09%
$ 11.08 million $ 221
Oct 10, 3 PM $ 0.045
-4.69%
$ 11.1 million $ 222
Oct 10, 2 PM $ 0.0473
-0.88%
$ 11.66 million $ 471
Oct 10, 1 PM $ 0.0476
+0.59%
$ 11.74 million $ 476
Oct 10, 12 PM $ 0.0474
+0.08%
$ 11.68 million $ 495
Oct 10, 11 AM $ 0.0473
+0.12%
$ 11.67 million $ 495
Oct 10, 10 AM $ 0.0472
-0.33%
$ 11.64 million $ 494
Oct 10, 9 AM $ 0.0474
+0.28%
$ 11.7 million $ 496
Oct 10, 8 AM $ 0.0473
+0.25%
$ 11.67 million $ 495
Oct 10, 7 AM $ 0.0472
-0.59%
$ 11.64 million $ 494
Oct 10, 6 AM $ 0.0465
-0.24%
$ 11.47 million $ 497
Oct 10, 5 AM $ 0.0465
+0.25%
$ 11.47 million $ 265
Oct 10, 4 AM $ 0.0465
-0.82%
$ 11.47 million $ 264
Oct 10, 3 AM $ 0.0469
+0.40%
$ 11.55 million $ 267
Oct 10, 2 AM $ 0.0468
+0.03%
$ 11.53 million $ 266
Oct 10, 1 AM $ 0.0469
+0.34%
$ 11.57 million $ 266
Oct 10, 12 AM $ 0.0468
+0.31%
$ 11.55 million $ 266