Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.00543
+0.41%
$1.35 million $316
Apr 2, 3 PM $0.00541
-0.29%
$1.34 million $315
Apr 2, 2 PM $0.0054
+1.29%
$1.34 million $316
Apr 2, 1 PM $0.00531
-0.37%
$1.32 million $310
Apr 2, 12 PM $0.00533
-0.15%
$1.32 million $310
Apr 2, 11 AM $0.00534
-0.21%
$1.32 million $417
Apr 2, 10 AM $0.00535
-0.28%
$1.33 million $418
Apr 2, 9 AM $0.00537
+0.12%
$1.33 million $419
Apr 2, 3 AM $0.00655
+0.00%
$1.62 million $110
Apr 2, 2 AM $0.00658
-0.64%
$1.63 million $110
Apr 2, 1 AM $0.00662
-2.72%
$1.64 million $183
Apr 2, 12 AM $0.00678
+0.33%
$1.68 million $188
Apr 1, 11 PM $0.00676
+0.09%
$1.68 million $187
Apr 1, 10 PM $0.00677
-0.42%
$1.68 million $187
Apr 1, 9 PM $0.00681
+0.54%
$1.69 million $250
Apr 1, 8 PM $0.00675
-0.22%
$1.67 million $249
Apr 1, 7 PM $0.00676
+0.52%
$1.67 million $249
Apr 1, 6 PM $0.00673
-0.32%
$1.67 million $247
Apr 1, 5 PM $0.00676
-0.21%
$1.68 million $248
Apr 1, 4 PM $0.00678
+0.50%
$1.68 million $249
Apr 1, 3 PM $0.00673
+0.18%
$1.67 million $248
Apr 1, 2 PM $0.00669
-0.04%
$1.66 million $250
Apr 1, 1 PM $0.00672
-0.09%
$1.66 million $252
Apr 1, 12 PM $0.00671
-0.47%
$1.66 million $254
Apr 1, 11 AM $0.00702
+0.21%
$1.74 million $269
Apr 1, 10 AM $0.007
-0.32%
$1.73 million $160
Apr 1, 9 AM $0.007
-0.30%
$1.73 million $161
Apr 1, 8 AM $0.00703
+0.35%
$1.74 million $161
Apr 1, 7 AM $0.00703
-6.78%
$1.74 million $161
Apr 1, 6 AM $0.00753
+1.00%
$1.87 million $160
Apr 1, 5 AM $0.00746
+0.60%
$1.85 million $158
Apr 1, 4 AM $0.00741
+0.37%
$1.83 million $157
Apr 1, 3 AM $0.00736
+0.39%
$1.82 million $156
Apr 1, 2 AM $0.00733
-3.30%
$1.82 million $155
Apr 1, 1 AM $0.00758
-0.77%
$1.88 million $83
Apr 1, 12 AM $0.0076
-0.25%
$1.88 million $208
Mar 31, 11 PM $0.00762
+0.45%
$1.89 million $269
Mar 31, 10 PM $0.00758
-0.87%
$1.88 million $268
Mar 31, 9 PM $0.00763
-0.30%
$1.89 million $209
Mar 31, 8 PM $0.00764
+0.47%
$1.89 million $210
Mar 31, 7 PM $0.00761
-0.14%
$1.88 million $208
Mar 31, 6 PM $0.00763
+0.34%
$1.89 million $209
Mar 31, 5 PM $0.00762
+0.41%
$1.89 million $208
Mar 31, 4 PM $0.00756
+0.95%
$1.87 million $211
Mar 31, 3 PM $0.00748
+0.97%
$1.85 million $208
Mar 31, 2 PM $0.00752
-7.19%
$1.86 million $206
Mar 31, 1 PM $0.00806
+0.84%
$2 million $208
Mar 31, 12 PM $0.00802
-2.57%
$1.99 million $205
Mar 31, 11 AM $0.00824
+0.64%
$2.04 million $191
Mar 31, 10 AM $0.00817
+0.10%
$2.02 million $190