Alkimi Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00758
-0.87%
$ 1.88 million $ 268
Mar 31, 9 PM $ 0.00763
-0.30%
$ 1.89 million $ 209
Mar 31, 8 PM $ 0.00764
+0.47%
$ 1.89 million $ 210
Mar 31, 7 PM $ 0.00761
-0.14%
$ 1.88 million $ 208
Mar 31, 6 PM $ 0.00763
+0.34%
$ 1.89 million $ 209
Mar 31, 5 PM $ 0.00762
+0.41%
$ 1.89 million $ 208
Mar 31, 4 PM $ 0.00756
+0.95%
$ 1.87 million $ 211
Mar 31, 3 PM $ 0.00748
+0.97%
$ 1.85 million $ 208
Mar 31, 2 PM $ 0.00752
-7.19%
$ 1.86 million $ 206
Mar 31, 1 PM $ 0.00806
+0.84%
$ 2 million $ 208
Mar 31, 12 PM $ 0.00802
-2.57%
$ 1.99 million $ 205
Mar 31, 11 AM $ 0.00824
+0.64%
$ 2.04 million $ 191
Mar 31, 10 AM $ 0.00817
+0.10%
$ 2.02 million $ 190
Mar 31, 9 AM $ 0.00819
-0.64%
$ 2.03 million $ 189
Mar 31, 8 AM $ 0.00827
-0.39%
$ 2.05 million $ 191
Mar 31, 7 AM $ 0.00829
-0.45%
$ 2.05 million $ 192
Mar 31, 6 AM $ 0.00831
-0.37%
$ 2.06 million $ 193
Mar 31, 5 AM $ 0.00834
+0.10%
$ 2.07 million $ 193
Mar 31, 4 AM $ 0.00832
-0.37%
$ 2.06 million $ 193
Mar 31, 3 AM $ 0.00833
-0.57%
$ 2.06 million $ 193
Mar 31, 2 AM $ 0.00837
-0.06%
$ 2.07 million $ 571
Mar 31, 1 AM $ 0.0084
+2.24%
$ 2.08 million $ 570
Mar 31, 12 AM $ 0.00818
+2.74%
$ 2.03 million $ 559
Mar 30, 11 PM $ 0.00796
-0.37%
$ 1.97 million $ 942
Mar 30, 10 PM $ 0.008
-0.27%
$ 1.98 million $ 945
Mar 30, 9 PM $ 0.00803
+0.86%
$ 1.99 million $ 949
Mar 30, 8 PM $ 0.00796
+0.02%
$ 1.97 million $ 942
Mar 30, 7 PM $ 0.00793
-0.77%
$ 1.96 million $ 941
Mar 30, 6 PM $ 0.00801
-0.10%
$ 1.98 million $ 945
Mar 30, 5 PM $ 0.00742
+0.15%
$ 1.84 million $ 952
Mar 30, 4 PM $ 0.00742
-0.60%
$ 1.84 million $ 969
Mar 30, 3 PM $ 0.00745
+0.61%
$ 1.85 million $ 976
Mar 30, 2 PM $ 0.00738
-0.64%
$ 1.83 million $ 968
Mar 30, 1 PM $ 0.00745
-0.09%
$ 1.84 million $ 971
Mar 30, 12 PM $ 0.00745
+0.21%
$ 1.85 million $ 975
Mar 30, 11 AM $ 0.00743
+0.60%
$ 1.84 million $ 972
Mar 30, 10 AM $ 0.00737
-0.19%
$ 1.83 million $ 965
Mar 30, 9 AM $ 0.00739
-0.47%
$ 1.83 million $ 965
Mar 30, 8 AM $ 0.00743
+0.34%
$ 1.84 million $ 970
Mar 30, 7 AM $ 0.00734
-0.06%
$ 1.82 million $ 968
Mar 30, 6 AM $ 0.00735
-0.15%
$ 1.82 million $ 961
Mar 30, 5 AM $ 0.00737
+0.20%
$ 1.83 million $ 963
Mar 30, 4 AM $ 0.00735
+0.35%
$ 1.82 million $ 962
Mar 30, 3 AM $ 0.00731
+0.23%
$ 1.81 million $ 957
Mar 30, 2 AM $ 0.00707
+0.11%
$ 1.75 million $ 589
Mar 30, 1 AM $ 0.00706
+0.72%
$ 1.75 million $ 588
Mar 30, 12 AM $ 0.00703
+0.00%
$ 1.74 million $ 583
Mar 29, 7 PM $ 0.0066
-0.11%
$ 1.63 million $ 239
Mar 29, 6 PM $ 0.0066
+0.09%
$ 1.64 million $ 469
Mar 29, 5 PM $ 0.00659
-0.28%
$ 1.63 million $ 469