Alkimi Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00673
-0.32%
$ 1.67 million $ 247
Apr 1, 5 PM $ 0.00676
-0.21%
$ 1.68 million $ 248
Apr 1, 4 PM $ 0.00678
+0.50%
$ 1.68 million $ 249
Apr 1, 3 PM $ 0.00673
+0.18%
$ 1.67 million $ 248
Apr 1, 2 PM $ 0.00669
-0.04%
$ 1.66 million $ 250
Apr 1, 1 PM $ 0.00672
-0.09%
$ 1.66 million $ 252
Apr 1, 12 PM $ 0.00671
-0.47%
$ 1.66 million $ 254
Apr 1, 11 AM $ 0.00702
+0.21%
$ 1.74 million $ 269
Apr 1, 10 AM $ 0.007
-0.32%
$ 1.73 million $ 160
Apr 1, 9 AM $ 0.007
-0.30%
$ 1.73 million $ 161
Apr 1, 8 AM $ 0.00703
+0.35%
$ 1.74 million $ 161
Apr 1, 7 AM $ 0.00703
-6.78%
$ 1.74 million $ 161
Apr 1, 6 AM $ 0.00753
+1.00%
$ 1.87 million $ 160
Apr 1, 5 AM $ 0.00746
+0.60%
$ 1.85 million $ 158
Apr 1, 4 AM $ 0.00741
+0.37%
$ 1.83 million $ 157
Apr 1, 3 AM $ 0.00736
+0.39%
$ 1.82 million $ 156
Apr 1, 2 AM $ 0.00733
-3.30%
$ 1.82 million $ 155
Apr 1, 1 AM $ 0.00758
-0.77%
$ 1.88 million $ 83
Apr 1, 12 AM $ 0.0076
-0.25%
$ 1.88 million $ 208
Mar 31, 11 PM $ 0.00762
+0.45%
$ 1.89 million $ 269
Mar 31, 10 PM $ 0.00758
-0.87%
$ 1.88 million $ 268
Mar 31, 9 PM $ 0.00763
-0.30%
$ 1.89 million $ 209
Mar 31, 8 PM $ 0.00764
+0.47%
$ 1.89 million $ 210
Mar 31, 7 PM $ 0.00761
-0.14%
$ 1.88 million $ 208
Mar 31, 6 PM $ 0.00763
+0.34%
$ 1.89 million $ 209
Mar 31, 5 PM $ 0.00762
+0.41%
$ 1.89 million $ 208
Mar 31, 4 PM $ 0.00756
+0.95%
$ 1.87 million $ 211
Mar 31, 3 PM $ 0.00748
+0.97%
$ 1.85 million $ 208
Mar 31, 2 PM $ 0.00752
-7.19%
$ 1.86 million $ 206
Mar 31, 1 PM $ 0.00806
+0.84%
$ 2 million $ 208
Mar 31, 12 PM $ 0.00802
-2.57%
$ 1.99 million $ 205
Mar 31, 11 AM $ 0.00824
+0.64%
$ 2.04 million $ 191
Mar 31, 10 AM $ 0.00817
+0.10%
$ 2.02 million $ 190
Mar 31, 9 AM $ 0.00819
-0.64%
$ 2.03 million $ 189
Mar 31, 8 AM $ 0.00827
-0.39%
$ 2.05 million $ 191
Mar 31, 7 AM $ 0.00829
-0.45%
$ 2.05 million $ 192
Mar 31, 6 AM $ 0.00831
-0.37%
$ 2.06 million $ 193
Mar 31, 5 AM $ 0.00834
+0.10%
$ 2.07 million $ 193
Mar 31, 4 AM $ 0.00832
-0.37%
$ 2.06 million $ 193
Mar 31, 3 AM $ 0.00833
-0.57%
$ 2.06 million $ 193
Mar 31, 2 AM $ 0.00837
-0.06%
$ 2.07 million $ 571
Mar 31, 1 AM $ 0.0084
+2.24%
$ 2.08 million $ 570
Mar 31, 12 AM $ 0.00818
+2.74%
$ 2.03 million $ 559
Mar 30, 11 PM $ 0.00796
-0.37%
$ 1.97 million $ 942
Mar 30, 10 PM $ 0.008
-0.27%
$ 1.98 million $ 945
Mar 30, 9 PM $ 0.00803
+0.86%
$ 1.99 million $ 949
Mar 30, 8 PM $ 0.00796
+0.02%
$ 1.97 million $ 942
Mar 30, 7 PM $ 0.00793
-0.77%
$ 1.96 million $ 941
Mar 30, 6 PM $ 0.00801
-0.10%
$ 1.98 million $ 945
Mar 30, 5 PM $ 0.00742
+0.15%
$ 1.84 million $ 952