Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1 $0.208
-13.50%
$49.93 million $8.16 million
Mar 25 $0.222
+26.01%
$59.97 million $4.35 million
Mar 18 $0.172
-2.50%
$44.15 million $5.74 million
Mar 11 $0.185
-5.83%
$43.82 million $6.02 million
Mar 4 $0.195
+0.53%
$49.04 million $6.07 million
Feb 26 $0.194
-24.63%
$48.34 million $5.27 million
Feb 19 $0.256
+8.96%
$64 million $5.76 million
Feb 12 $0.235
+66.36%
$58.64 million $9.48 million
Feb 5 $0.149
+51.09%
$35.27 million $12.44 million
Jan 29 $0.0984
+37.85%
$24.61 million $9.26 million
Jan 22 $0.0712
+1.53%
$17.84 million $2.4 million
Jan 15 $0.0686
-10.92%
$17.53 million $3.59 million
Jan 8 $0.0746
+8.50%
$19.24 million $4.21 million
Jan 1 $0.0717
-1.21%
$17.17 million $4.23 million
Dec 25 $0.0744
+0.46%
$18.14 million $3.77 million
Dec 18 $0.0772
+4.31%
$18.51 million $4.04 million
Dec 11 $0.0761
-18.01%
$18.51 million $4.29 million
Dec 4 $0.0931
-10.32%
$23.23 million $5.7 million
Nov 27 $0.104
-1.59%
$25.95 million $5.94 million
Nov 20 $0.103
+25.13%
$22.78 million $3.66 million
Nov 13 $0.0786
-8.96%
$17.83 million $2.35 million
Nov 6 $0.076
-11.63%
$18.52 million $1.08 million
Oct 30 $0.0862
+7.71%
$18.3 million $780,874
Oct 23 $0.08
+27.85%
$14.66 million $683,069
Oct 16 $0.0626
-10.65%
$11.41 million $442,971
Oct 9 $0.0679
+0.09%
$12.65 million $214,199
Oct 2 $0.0711
+4.93%
$12.01 million $499,471
Sep 25 $0.0677
+2.99%
$11.91 million $307,755
Sep 18 $0.0673
-6.29%
$11.56 million $388,402
Sep 11 $0.0731
-1.41%
$12 million $306,950
Sep 4 $0.0808
+0.99%
$12.36 million $376,023
Aug 28 $0.08
-25.83%
$13.37 million $2.38 million
Aug 21 $0.0917
+33.83%
$17.96 million $946,403
Aug 14 $0.07
+15.89%
$11.41 million $1.26 million
Aug 7 $0.0711
+0.18%
$9.61 million $621,578
Jul 31 $0.0709
-0.22%
$11.26 million $882,863
Jul 24 $0.0711
-0.56%
$10.87 million $1.02 million
Jul 17 $0.0714
-1.10%
$10.92 million $2.13 million
Jul 10 $0.0722
+1.53%
$11.04 million $1.26 million
Jul 3 $0.0712
+3.19%
$10.89 million $1.22 million
Jun 26 $0.069
-3.33%
$10.55 million $1.17 million
Jun 19 $0.0723
+1.70%
$10.92 million $1.16 million
Jun 12 $0.0711
-4.52%
$10.88 million $666,560
Jun 5 $0.0765
-12.31%
$11.37 million $1.24 million
May 29 $0.0872
-11.81%
$13.14 million $1.81 million
May 22 $0.0917
+1.53%
$14.91 million $1.26 million
May 15 $0.0948
-8.53%
$13.15 million $1.37 million
May 8 $0.114
-10.44%
$15.12 million $1.2 million
May 1 $0.127
+23.81%
$18.44 million $494,567
Apr 24 $0.154
+19.46%
$14.89 million $459,227