Alkimi Historical Data

ADS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0467
-0.33%
$ 11.5 million $ 482
Oct 9, 10 PM $ 0.0468
+0.43%
$ 11.53 million $ 490
Oct 9, 9 PM $ 0.0464
+0.09%
$ 11.45 million $ 487
Oct 9, 8 PM $ 0.0463
+0.03%
$ 11.41 million $ 485
Oct 9, 7 PM $ 0.0464
+0.67%
$ 11.43 million $ 484
Oct 9, 6 PM $ 0.0463
+0.22%
$ 11.4 million $ 482
Oct 9, 5 PM $ 0.0461
+0.28%
$ 11.36 million $ 483
Oct 9, 4 PM $ 0.046
+0.12%
$ 11.35 million $ 481
Oct 9, 3 PM $ 0.0461
-0.14%
$ 11.37 million $ 481
Oct 9, 2 PM $ 0.0466
-0.91%
$ 11.48 million $ 483
Oct 9, 1 PM $ 0.048
-0.33%
$ 11.84 million $ 242
Oct 9, 12 PM $ 0.0479
-0.05%
$ 11.82 million $ 215
Oct 9, 11 AM $ 0.0478
+0.42%
$ 11.79 million $ 214
Oct 9, 10 AM $ 0.0475
+0.02%
$ 11.7 million $ 212
Oct 9, 9 AM $ 0.0476
+0.18%
$ 11.74 million $ 211
Oct 9, 8 AM $ 0.0476
-1.54%
$ 11.74 million $ 212
Oct 9, 7 AM $ 0.0484
-0.46%
$ 11.93 million $ 239
Oct 9, 6 AM $ 0.0486
-0.17%
$ 11.97 million $ 240
Oct 9, 5 AM $ 0.0487
+0.07%
$ 12.01 million $ 240
Oct 9, 4 AM $ 0.0488
+0.25%
$ 12.02 million $ 240
Oct 9, 3 AM $ 0.0486
+0.33%
$ 11.99 million $ 240
Oct 9, 2 AM $ 0.0487
-0.50%
$ 12.01 million $ 239
Oct 9, 1 AM $ 0.049
-0.85%
$ 12.08 million $ 242
Oct 9, 12 AM $ 0.0495
-0.18%
$ 12.2 million $ 244
Oct 8, 11 PM $ 0.0498
+1.18%
$ 12.26 million $ 245
Oct 8, 10 PM $ 0.0492
+0.07%
$ 12.12 million $ 24
Oct 8, 9 PM $ 0.0491
+0.15%
$ 12.11 million $ 24
Oct 8, 8 PM $ 0.0491
+0.11%
$ 12.1 million $ 24
Oct 8, 7 PM $ 0.0491
-0.03%
$ 12.1 million $ 2,289
Oct 8, 6 PM $ 0.0492
+0.07%
$ 12.13 million $ 4,349
Oct 8, 5 PM $ 0.0494
+1.94%
$ 12.19 million $ 4,380
Oct 8, 4 PM $ 0.0484
+0.15%
$ 11.94 million $ 4,320
Oct 8, 3 PM $ 0.0484
-0.17%
$ 11.92 million $ 4,306
Oct 8, 2 PM $ 0.0488
+1.02%
$ 12.02 million $ 4,316
Oct 8, 1 PM $ 0.0486
-0.20%
$ 11.97 million $ 4,362
Oct 8, 12 PM $ 0.0486
-0.23%
$ 11.98 million $ 4,397
Oct 8, 11 AM $ 0.0488
-0.11%
$ 12.02 million $ 4,402
Oct 8, 10 AM $ 0.0487
+0.17%
$ 12.02 million $ 4,412
Oct 8, 9 AM $ 0.0486
-0.31%
$ 11.99 million $ 4,397
Oct 8, 8 AM $ 0.0486
+13.35%
$ 11.98 million $ 4,817
Oct 8, 7 AM $ 0.0429
-0.02%
$ 10.58 million $ 5,351
Oct 8, 6 AM $ 0.0429
+0.44%
$ 10.56 million $ 5,827
Oct 8, 5 AM $ 0.0427
-0.67%
$ 10.53 million $ 5,791
Oct 8, 4 AM $ 0.0429
+0.31%
$ 10.58 million $ 5,838
Oct 8, 3 AM $ 0.0429
-0.67%
$ 10.57 million $ 5,807
Oct 8, 2 AM $ 0.0433
+0.41%
$ 10.68 million $ 5,858
Oct 8, 1 AM $ 0.0432
+0.25%
$ 10.65 million $ 5,858
Oct 8, 12 AM $ 0.0429
-0.25%
$ 10.58 million $ 5,850
Oct 7, 11 PM $ 0.0431
-0.68%
$ 10.62 million $ 5,840
Oct 7, 10 PM $ 0.0434
+0.15%
$ 10.7 million $ 5,886