Alkimi Historical Data

ADS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0435
+0.01%
$ 10.71 million $ 5,881
Oct 7, 8 PM $ 0.0435
+0.69%
$ 10.72 million $ 5,899
Oct 7, 7 PM $ 0.0479
+0.41%
$ 11.8 million $ 3,130
Oct 7, 6 PM $ 0.0477
-2.85%
$ 11.76 million $ 3,178
Oct 7, 5 PM $ 0.049
-0.43%
$ 12.08 million $ 3,496
Oct 7, 4 PM $ 0.049
-0.37%
$ 12.08 million $ 4,117
Oct 7, 3 PM $ 0.0497
-1.59%
$ 12.24 million $ 4,121
Oct 7, 2 PM $ 0.0506
-0.86%
$ 12.47 million $ 4,228
Oct 7, 1 PM $ 0.0561
+0.89%
$ 13.82 million $ 4,275
Oct 7, 12 PM $ 0.0555
+0.02%
$ 13.67 million $ 5,139
Oct 7, 11 AM $ 0.0555
+0.12%
$ 13.67 million $ 5,127
Oct 7, 10 AM $ 0.0553
+0.18%
$ 13.64 million $ 5,122
Oct 7, 9 AM $ 0.0552
-1.55%
$ 13.61 million $ 5,105
Oct 7, 8 AM $ 0.0528
-0.53%
$ 13.02 million $ 4,693
Oct 7, 7 AM $ 0.0532
+0.13%
$ 13.1 million $ 4,042
Oct 7, 6 AM $ 0.0491
-0.98%
$ 12.1 million $ 4,039
Oct 7, 5 AM $ 0.0495
+0.14%
$ 12.2 million $ 3,579
Oct 7, 4 AM $ 0.0493
+0.09%
$ 12.14 million $ 3,568
Oct 7, 3 AM $ 0.0491
+0.05%
$ 12.11 million $ 3,554
Oct 7, 2 AM $ 0.0492
+0.10%
$ 12.13 million $ 3,547
Oct 7, 1 AM $ 0.0491
-0.04%
$ 12.1 million $ 3,551
Oct 7, 12 AM $ 0.0491
-0.29%
$ 12.11 million $ 3,547
Oct 6, 11 PM $ 0.0493
+0.32%
$ 12.16 million $ 3,557
Oct 6, 10 PM $ 0.0493
+0.08%
$ 12.14 million $ 3,552
Oct 6, 9 PM $ 0.0492
-0.11%
$ 12.12 million $ 3,554
Oct 6, 8 PM $ 0.0493
-2.10%
$ 12.16 million $ 3,554
Oct 6, 7 PM $ 0.0504
+4.81%
$ 12.42 million $ 2,583
Oct 6, 6 PM $ 0.0481
-7.34%
$ 11.85 million $ 1,983
Oct 6, 5 PM $ 0.052
-5.65%
$ 12.83 million $ 1,468
Oct 6, 4 PM $ 0.055
-6.05%
$ 13.55 million $ 829
Oct 6, 3 PM $ 0.0587
+0.61%
$ 14.46 million $ 864
Oct 6, 2 PM $ 0.0584
+1.27%
$ 14.39 million $ 861
Oct 6, 1 PM $ 0.0577
+0.37%
$ 14.22 million $ 850
Oct 6, 12 PM $ 0.0576
+0.03%
$ 14.2 million $ 38
Oct 6, 11 AM $ 0.0574
+0.03%
$ 14.14 million $ 38
Oct 6, 10 AM $ 0.0573
-0.10%
$ 14.14 million $ 154
Oct 6, 9 AM $ 0.0574
+0.05%
$ 14.14 million $ 154
Oct 6, 8 AM $ 0.0573
+0.55%
$ 14.12 million $ 154
Oct 6, 7 AM $ 0.0573
+0.01%
$ 14.12 million $ 153
Oct 6, 6 AM $ 0.0573
+0.88%
$ 14.13 million $ 154
Oct 6, 5 AM $ 0.0568
-0.21%
$ 13.99 million $ 152
Oct 6, 4 AM $ 0.057
+0.14%
$ 14.04 million $ 153
Oct 6, 3 AM $ 0.057
+0.12%
$ 14.05 million $ 153
Oct 6, 2 AM $ 0.0567
-0.18%
$ 13.98 million $ 153
Oct 6, 1 AM $ 0.057
+0.57%
$ 14.04 million $ 152
Oct 6, 12 AM $ 0.0567
-0.06%
$ 13.98 million $ 152
Oct 5, 11 PM $ 0.0568
+0.23%
$ 13.99 million $ 152
Oct 5, 10 PM $ 0.0566
+0.06%
$ 13.96 million $ 152
Oct 5, 9 PM $ 0.0565
-0.09%
$ 13.93 million $ 152
Oct 5, 8 PM $ 0.0565
+0.01%
$ 13.93 million $ 152