Alkimi Historical Data

ADS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0565
-0.38%
$ 13.94 million $ 152
Oct 5, 6 PM $ 0.0567
-1.03%
$ 13.98 million $ 152
Oct 5, 5 PM $ 0.0574
-0.02%
$ 14.14 million $ 148
Oct 5, 4 PM $ 0.0583
+0.11%
$ 14.36 million $ 148
Oct 5, 3 PM $ 0.0583
-0.02%
$ 14.36 million $ 115
Oct 5, 2 PM $ 0.0584
+0.20%
$ 14.39 million $ 115
Oct 5, 1 PM $ 0.0583
-0.03%
$ 14.36 million $ 115
Oct 5, 12 PM $ 0.0584
-0.14%
$ 14.4 million $ 115
Oct 5, 11 AM $ 0.0584
+0.12%
$ 14.4 million $ 115
Oct 5, 6 AM $ 0.0588
+0.00%
$ 14.5 million $ 33
Oct 5, 5 AM $ 0.059
+0.02%
$ 14.54 million $ 33
Oct 5, 4 AM $ 0.0585
-0.42%
$ 14.43 million $ 33
Oct 5, 3 AM $ 0.0588
+0.66%
$ 14.49 million $ 33
Oct 5, 2 AM $ 0.0582
+0.68%
$ 14.35 million $ 33
Oct 5, 1 AM $ 0.0578
+0.07%
$ 14.25 million $ 53
Oct 5, 12 AM $ 0.0579
+0.06%
$ 14.28 million $ 53
Oct 4, 11 PM $ 0.0579
-0.13%
$ 14.26 million $ 53
Oct 4, 10 PM $ 0.0579
+0.01%
$ 11.38 million $ 703
Oct 4, 9 PM $ 0.0579
+0.22%
$ 11.38 million $ 1,420
Oct 4, 8 PM $ 0.0578
+0.38%
$ 11.36 million $ 1,418
Oct 4, 7 PM $ 0.0576
+0.32%
$ 11.32 million $ 1,413
Oct 4, 6 PM $ 0.0575
+0.04%
$ 11.3 million $ 1,409
Oct 4, 5 PM $ 0.0577
+0.23%
$ 11.34 million $ 1,411
Oct 4, 4 PM $ 0.0575
-0.04%
$ 11.3 million $ 1,413
Oct 4, 3 PM $ 0.0574
-1.06%
$ 11.27 million $ 1,412
Oct 4, 2 PM $ 0.058
-0.06%
$ 11.4 million $ 1,423
Oct 4, 1 PM $ 0.058
+0.35%
$ 11.4 million $ 1,425
Oct 4, 12 PM $ 0.0578
-0.11%
$ 11.37 million $ 1,419
Oct 4, 11 AM $ 0.058
+0.12%
$ 11.39 million $ 1,421
Oct 4, 10 AM $ 0.0581
+0.10%
$ 11.41 million $ 1,420
Oct 4, 9 AM $ 0.058
+0.14%
$ 11.39 million $ 1,423
Oct 4, 8 AM $ 0.0579
-0.20%
$ 11.38 million $ 1,420
Oct 4, 7 AM $ 0.0581
-0.19%
$ 11.41 million $ 1,425
Oct 4, 6 AM $ 0.0582
-4.20%
$ 11.43 million $ 1,428
Oct 4, 5 AM $ 0.0608
+0.04%
$ 11.94 million $ 1,390
Oct 4, 4 AM $ 0.0606
+0.01%
$ 11.9 million $ 1,390
Oct 4, 3 AM $ 0.0606
+0.09%
$ 11.9 million $ 1,385
Oct 4, 2 AM $ 0.0605
-0.12%
$ 11.88 million $ 1,385
Oct 4, 1 AM $ 0.0636
-0.24%
$ 12.5 million $ 1,386
Oct 4, 12 AM $ 0.0638
-0.44%
$ 12.53 million $ 1,365
Oct 3, 11 PM $ 0.064
+3.15%
$ 12.57 million $ 1,370
Oct 3, 10 PM $ 0.062
+6.64%
$ 12.18 million $ 724
Oct 3, 9 PM $ 0.0582
-0.10%
$ 11.44 million $ 4
Oct 3, 8 PM $ 0.0582
+0.05%
$ 11.43 million $ 4
Oct 3, 7 PM $ 0.0583
+0.63%
$ 11.45 million $ 4
Oct 3, 6 PM $ 0.0578
+0.11%
$ 11.36 million $ 4
Oct 3, 5 PM $ 0.0579
-1.33%
$ 11.38 million $ 4
Oct 3, 4 PM $ 0.0585
+1.16%
$ 11.5 million $ 4
Oct 3, 3 PM $ 0.0578
+0.31%
$ 11.36 million $ 4
Oct 3, 2 PM $ 0.0574
-0.39%
$ 11.27 million $ 300