Alkimi Historical Data

ADS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0578
+0.21%
$ 11.35 million $ 299
Oct 3, 12 PM $ 0.0577
+0.07%
$ 11.33 million $ 300
Oct 3, 11 AM $ 0.0576
-0.26%
$ 11.31 million $ 300
Oct 3, 10 AM $ 0.0576
+0.14%
$ 11.33 million $ 300
Oct 3, 9 AM $ 0.0575
+0.31%
$ 11.3 million $ 299
Oct 3, 8 AM $ 0.0572
-0.24%
$ 11.24 million $ 334
Oct 3, 7 AM $ 0.0573
-0.32%
$ 11.26 million $ 335
Oct 3, 6 AM $ 0.0576
+0.23%
$ 11.32 million $ 1,040
Oct 3, 5 AM $ 0.0576
-0.34%
$ 11.32 million $ 1,039
Oct 3, 4 AM $ 0.0578
-0.66%
$ 11.36 million $ 1,045
Oct 3, 3 AM $ 0.0582
+0.71%
$ 11.44 million $ 1,052
Oct 3, 2 AM $ 0.0576
+0.14%
$ 11.33 million $ 1,045
Oct 3, 1 AM $ 0.0575
+2.58%
$ 11.29 million $ 1,041
Oct 3, 12 AM $ 0.056
-0.01%
$ 11.01 million $ 1,057
Oct 2, 11 PM $ 0.056
+0.13%
$ 11.01 million $ 1,057
Oct 2, 10 PM $ 0.056
-0.28%
$ 11 million $ 1,055
Oct 2, 9 PM $ 0.0561
-0.15%
$ 11.03 million $ 1,059
Oct 2, 8 PM $ 0.0561
-0.69%
$ 11.02 million $ 1,060
Oct 2, 7 PM $ 0.0564
+0.20%
$ 11.07 million $ 1,065
Oct 2, 6 PM $ 0.0562
+0.29%
$ 11.05 million $ 1,061
Oct 2, 5 PM $ 0.0559
+0.36%
$ 10.98 million $ 1,057
Oct 2, 4 PM $ 0.0557
+0.71%
$ 10.94 million $ 1,049
Oct 2, 3 PM $ 0.0552
+0.17%
$ 10.85 million $ 1,043
Oct 2, 2 PM $ 0.0554
+0.03%
$ 10.89 million $ 741
Oct 2, 1 PM $ 0.0553
+0.10%
$ 10.86 million $ 745
Oct 2, 12 PM $ 0.0552
-0.03%
$ 10.84 million $ 831
Oct 2, 11 AM $ 0.0551
+0.05%
$ 10.83 million $ 831
Oct 2, 10 AM $ 0.055
-0.33%
$ 10.82 million $ 829
Oct 2, 9 AM $ 0.0551
+4.53%
$ 10.83 million $ 831
Oct 2, 8 AM $ 0.0527
+0.08%
$ 10.35 million $ 792
Oct 2, 7 AM $ 0.0527
-3.73%
$ 10.36 million $ 790
Oct 2, 6 AM $ 0.0549
+0.51%
$ 10.79 million $ 91
Oct 2, 5 AM $ 0.0546
+0.52%
$ 10.74 million $ 91
Oct 2, 4 AM $ 0.0544
-0.29%
$ 10.69 million $ 90
Oct 2, 3 AM $ 0.0547
+0.07%
$ 10.76 million $ 91
Oct 2, 2 AM $ 0.0545
-0.04%
$ 10.7 million $ 91
Oct 2, 1 AM $ 0.0542
+0.40%
$ 10.66 million $ 91
Oct 2, 12 AM $ 0.0542
+0.40%
$ 10.65 million $ 90
Oct 1, 11 PM $ 0.0539
+0.42%
$ 10.6 million $ 90
Oct 1, 10 PM $ 0.0537
+0.06%
$ 10.56 million $ 89
Oct 1, 9 PM $ 0.0537
-0.14%
$ 10.56 million $ 89
Oct 1, 8 PM $ 0.0538
-0.19%
$ 10.58 million $ 114
Oct 1, 7 PM $ 0.0539
+0.36%
$ 10.59 million $ 114
Oct 1, 6 PM $ 0.0537
+0.10%
$ 10.55 million $ 113
Oct 1, 5 PM $ 0.0538
-0.31%
$ 10.57 million $ 113
Oct 1, 4 PM $ 0.054
+0.03%
$ 10.6 million $ 796
Oct 1, 3 PM $ 0.0539
+0.12%
$ 10.59 million $ 795
Oct 1, 2 PM $ 0.0538
+0.62%
$ 10.57 million $ 794
Oct 1, 1 PM $ 0.0535
+0.07%
$ 10.51 million $ 788
Oct 1, 12 PM $ 0.0522
+0.24%
$ 10.27 million $ 699