Alkimi Historical Data

ADS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0522
+0.22%
$ 10.25 million $ 718
Oct 1, 10 AM $ 0.052
-0.29%
$ 10.22 million $ 30,654
Oct 1, 9 AM $ 0.0521
+0.41%
$ 10.24 million $ 39,890
Oct 1, 8 AM $ 0.0507
+0.90%
$ 9.97 million $ 42,588
Oct 1, 7 AM $ 0.0503
+0.25%
$ 9.88 million $ 41,261
Oct 1, 6 AM $ 0.0502
-0.32%
$ 9.87 million $ 44,497
Oct 1, 5 AM $ 0.0504
-0.04%
$ 9.89 million $ 45,330
Oct 1, 4 AM $ 0.0504
+0.36%
$ 9.9 million $ 45,315
Oct 1, 3 AM $ 0.0503
-0.33%
$ 9.89 million $ 45,675
Oct 1, 2 AM $ 0.0505
-0.07%
$ 9.93 million $ 45,928
Oct 1, 1 AM $ 0.0504
+0.45%
$ 9.9 million $ 45,999
Oct 1, 12 AM $ 0.0502
-0.20%
$ 9.86 million $ 45,619
Download