Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.129
+10.99%
$22.28 million $563,340
Jul 28, 2025 $0.117
-1.16%
$20.08 million $293,897
Jul 27, 2025 $0.118
-0.96%
$20.31 million $253,412
Jul 26, 2025 $0.119
+5.37%
$20.23 million $176,906
Jul 25, 2025 $0.113
+3.02%
$19.22 million $178,966
Jul 24, 2025 $0.11
-0.38%
$18.67 million $167,082
Jul 23, 2025 $0.11
+0.20%
$18.74 million $276,013
Jul 22, 2025 $0.11
+5.34%
$18.7 million $326,869
Jul 21, 2025 $0.104
-7.92%
$17.76 million $415,315
Jul 20, 2025 $0.113
+2.14%
$19.28 million $282,651
Jul 19, 2025 $0.111
-0.79%
$18.88 million $233,839
Jul 18, 2025 $0.112
+6.88%
$19.03 million $344,345
Jul 17, 2025 $0.105
+6.86%
$17.81 million $296,262
Jul 16, 2025 $0.0979
+4.77%
$16.66 million $221,203
Jul 15, 2025 $0.0935
+0.96%
$15.9 million $230,460
Jul 14, 2025 $0.0926
+0.15%
$15.75 million $246,822
Jul 13, 2025 $0.0925
-0.32%
$15.73 million $221,609
Jul 12, 2025 $0.0927
-1.69%
$15.76 million $258,669
Jul 11, 2025 $0.0943
+0.49%
$16.04 million $285,322
Jul 10, 2025 $0.095
-0.88%
$16.15 million $251,077
Jul 9, 2025 $0.0959
+3.55%
$16.3 million $331,899
Jul 8, 2025 $0.0926
+0.14%
$15.74 million $194,053
Jul 7, 2025 $0.0925
+1.12%
$15.72 million $155,388
Jul 6, 2025 $0.0914
+1.28%
$15.55 million $87,502
Jul 5, 2025 $0.0903
-2.48%
$15.35 million $114,642
Jul 4, 2025 $0.0926
+2.13%
$15.74 million $114,225
Jul 3, 2025 $0.0906
+3.52%
$13.85 million $125,713
Jul 2, 2025 $0.0876
+7.11%
$13.38 million $114,994
Jul 1, 2025 $0.0817
+0.16%
$12.49 million $187,915
Jun 30, 2025 $0.0816
-4.52%
$12.47 million $101,281
Jun 29, 2025 $0.0855
+2.91%
$13.06 million $93,120
Jun 28, 2025 $0.083
-1.05%
$12.69 million $210,828
Jun 27, 2025 $0.0839
-1.51%
$12.82 million $152,111
Jun 26, 2025 $0.0852
+2.82%
$13.02 million $179,001
Jun 25, 2025 $0.0829
-9.28%
$12.66 million $143,167
Jun 24, 2025 $0.0914
+4.60%
$13.96 million $175,597
Jun 23, 2025 $0.0873
+4.86%
$13.35 million $143,004
Jun 22, 2025 $0.0833
-8.23%
$12.74 million $168,167
Jun 21, 2025 $0.0908
-2.93%
$13.88 million $117,685
Jun 20, 2025 $0.0936
+6.33%
$14.3 million $210,488
Jun 19, 2025 $0.088
-0.69%
$13.45 million $147,514
Jun 18, 2025 $0.0886
-1.77%
$13.54 million $208,905
Jun 17, 2025 $0.0902
-1.70%
$13.78 million $282,530
Jun 16, 2025 $0.0918
+1.40%
$14.02 million $246,714
Jun 15, 2025 $0.0905
+0.14%
$13.83 million $201,281
Jun 14, 2025 $0.0904
-3.63%
$13.81 million $248,814
Jun 13, 2025 $0.0938
-7.60%
$14.33 million $285,931
Jun 12, 2025 $0.102
-4.22%
$15.58 million $216,422
Jun 11, 2025 $0.106
-2.04%
$16.26 million $215,782
Jun 10, 2025 $0.109
-0.37%
$16.6 million $192,517