Alkimi Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.11
-0.38%
$ 18.67 million $ 167,082
Jul 23, 2025 $ 0.11
+0.20%
$ 18.74 million $ 276,013
Jul 22, 2025 $ 0.11
+5.34%
$ 18.7 million $ 326,869
Jul 21, 2025 $ 0.104
-7.92%
$ 17.76 million $ 415,315
Jul 20, 2025 $ 0.113
+2.14%
$ 19.28 million $ 282,651
Jul 19, 2025 $ 0.111
-0.79%
$ 18.88 million $ 233,839
Jul 18, 2025 $ 0.112
+6.88%
$ 19.03 million $ 344,345
Jul 17, 2025 $ 0.105
+6.86%
$ 17.81 million $ 296,262
Jul 16, 2025 $ 0.0979
+4.77%
$ 16.66 million $ 221,203
Jul 15, 2025 $ 0.0935
+0.96%
$ 15.9 million $ 230,460
Jul 14, 2025 $ 0.0926
+0.15%
$ 15.75 million $ 246,822
Jul 13, 2025 $ 0.0925
-0.32%
$ 15.73 million $ 221,609
Jul 12, 2025 $ 0.0927
-1.69%
$ 15.76 million $ 258,669
Jul 11, 2025 $ 0.0943
+0.49%
$ 16.04 million $ 285,322
Jul 10, 2025 $ 0.095
-0.88%
$ 16.15 million $ 251,077
Jul 9, 2025 $ 0.0959
+3.55%
$ 16.3 million $ 331,899
Jul 8, 2025 $ 0.0926
+0.14%
$ 15.74 million $ 194,053
Jul 7, 2025 $ 0.0925
+1.12%
$ 15.72 million $ 155,388
Jul 6, 2025 $ 0.0914
+1.28%
$ 15.55 million $ 87,502
Jul 5, 2025 $ 0.0903
-2.48%
$ 15.35 million $ 114,642
Jul 4, 2025 $ 0.0926
+2.13%
$ 15.74 million $ 114,225
Jul 3, 2025 $ 0.0906
+3.52%
$ 13.85 million $ 125,713
Jul 2, 2025 $ 0.0876
+7.11%
$ 13.38 million $ 114,994
Jul 1, 2025 $ 0.0817
+0.16%
$ 12.49 million $ 187,915
Jun 30, 2025 $ 0.0816
-4.52%
$ 12.47 million $ 101,281
Jun 29, 2025 $ 0.0855
+2.91%
$ 13.06 million $ 93,120
Jun 28, 2025 $ 0.083
-1.05%
$ 12.69 million $ 210,828
Jun 27, 2025 $ 0.0839
-1.51%
$ 12.82 million $ 152,111
Jun 26, 2025 $ 0.0852
+2.82%
$ 13.02 million $ 179,001
Jun 25, 2025 $ 0.0829
-9.28%
$ 12.66 million $ 143,167
Jun 24, 2025 $ 0.0914
+4.60%
$ 13.96 million $ 175,597
Jun 23, 2025 $ 0.0873
+4.86%
$ 13.35 million $ 143,004
Jun 22, 2025 $ 0.0833
-8.23%
$ 12.74 million $ 168,167
Jun 21, 2025 $ 0.0908
-2.93%
$ 13.88 million $ 117,685
Jun 20, 2025 $ 0.0936
+6.33%
$ 14.3 million $ 210,488
Jun 19, 2025 $ 0.088
-0.69%
$ 13.45 million $ 147,514
Jun 18, 2025 $ 0.0886
-1.77%
$ 13.54 million $ 208,905
Jun 17, 2025 $ 0.0902
-1.70%
$ 13.78 million $ 282,530
Jun 16, 2025 $ 0.0918
+1.40%
$ 14.02 million $ 246,714
Jun 15, 2025 $ 0.0905
+0.14%
$ 13.83 million $ 201,281
Jun 14, 2025 $ 0.0904
-3.63%
$ 13.81 million $ 248,814
Jun 13, 2025 $ 0.0938
-7.60%
$ 14.33 million $ 285,931
Jun 12, 2025 $ 0.102
-4.22%
$ 15.58 million $ 216,422
Jun 11, 2025 $ 0.106
-2.04%
$ 16.26 million $ 215,782
Jun 10, 2025 $ 0.109
-0.37%
$ 16.6 million $ 192,517
Jun 9, 2025 $ 0.109
+7.83%
$ 16.66 million $ 206,785
Jun 8, 2025 $ 0.101
+3.69%
$ 15.45 million $ 249,589
Jun 7, 2025 $ 0.0975
-1.23%
$ 14.9 million $ 186,512
Jun 6, 2025 $ 0.0987
-2.65%
$ 15.09 million $ 209,747
Jun 5, 2025 $ 0.101
-7.90%
$ 15.5 million $ 243,786