Alkimi Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00742
-0.60%
$ 1.84 million $ 969
Mar 30, 3 PM $ 0.00745
+0.61%
$ 1.85 million $ 976
Mar 30, 2 PM $ 0.00738
-0.64%
$ 1.83 million $ 968
Mar 30, 1 PM $ 0.00745
-0.09%
$ 1.84 million $ 971
Mar 30, 12 PM $ 0.00745
+0.21%
$ 1.85 million $ 975
Mar 30, 11 AM $ 0.00743
+0.60%
$ 1.84 million $ 972
Mar 30, 10 AM $ 0.00737
-0.19%
$ 1.83 million $ 965
Mar 30, 9 AM $ 0.00739
-0.47%
$ 1.83 million $ 965
Mar 30, 8 AM $ 0.00743
+0.34%
$ 1.84 million $ 970
Mar 30, 7 AM $ 0.00734
-0.06%
$ 1.82 million $ 968
Mar 30, 6 AM $ 0.00735
-0.15%
$ 1.82 million $ 961
Mar 30, 5 AM $ 0.00737
+0.20%
$ 1.83 million $ 963
Mar 30, 4 AM $ 0.00735
+0.35%
$ 1.82 million $ 962
Mar 30, 3 AM $ 0.00731
+0.23%
$ 1.81 million $ 957
Mar 30, 2 AM $ 0.00707
+0.11%
$ 1.75 million $ 589
Mar 30, 1 AM $ 0.00706
+0.72%
$ 1.75 million $ 588
Mar 30, 12 AM $ 0.00703
+0.00%
$ 1.74 million $ 583
Mar 29, 7 PM $ 0.0066
-0.11%
$ 1.63 million $ 239
Mar 29, 6 PM $ 0.0066
+0.09%
$ 1.64 million $ 469
Mar 29, 5 PM $ 0.00659
-0.28%
$ 1.63 million $ 469
Mar 29, 4 PM $ 0.00661
+0.30%
$ 1.64 million $ 469
Mar 29, 3 PM $ 0.00658
-0.14%
$ 1.63 million $ 468
Mar 29, 2 PM $ 0.00659
+0.23%
$ 1.63 million $ 468
Mar 29, 1 PM $ 0.00659
-0.53%
$ 1.63 million $ 467
Mar 29, 12 PM $ 0.00661
-0.17%
$ 1.64 million $ 470
Mar 29, 11 AM $ 0.00663
+0.42%
$ 1.64 million $ 471
Mar 29, 10 AM $ 0.00659
-0.25%
$ 1.63 million $ 469
Mar 29, 9 AM $ 0.00661
-0.27%
$ 1.64 million $ 470
Mar 29, 8 AM $ 0.00663
-0.07%
$ 1.64 million $ 471
Mar 29, 7 AM $ 0.00663
-0.10%
$ 1.64 million $ 471
Mar 29, 6 AM $ 0.00662
-0.13%
$ 1.64 million $ 471
Mar 29, 5 AM $ 0.00662
-0.22%
$ 1.64 million $ 471
Mar 29, 4 AM $ 0.00663
-0.24%
$ 1.64 million $ 471
Mar 29, 3 AM $ 0.00665
+0.19%
$ 1.65 million $ 472
Mar 29, 2 AM $ 0.00663
+0.13%
$ 1.64 million $ 600
Mar 29, 1 AM $ 0.00661
+0.22%
$ 1.64 million $ 598
Mar 29, 12 AM $ 0.0066
+0.02%
$ 1.63 million $ 596
Mar 28, 11 PM $ 0.00661
-0.69%
$ 1.64 million $ 659
Mar 28, 10 PM $ 0.00665
-0.07%
$ 1.65 million $ 665
Mar 28, 9 PM $ 0.00667
-0.26%
$ 1.65 million $ 665
Mar 28, 8 PM $ 0.00669
+0.17%
$ 1.66 million $ 668
Mar 28, 7 PM $ 0.00668
+3.93%
$ 1.65 million $ 1,201
Mar 28, 6 PM $ 0.00642
+0.10%
$ 1.59 million $ 1,122
Mar 28, 5 PM $ 0.00642
-0.09%
$ 1.59 million $ 1,120
Mar 28, 4 PM $ 0.00643
-0.01%
$ 1.59 million $ 1,122
Mar 28, 3 PM $ 0.00644
+0.32%
$ 1.6 million $ 1,123
Mar 28, 2 PM $ 0.00643
-0.02%
$ 1.59 million $ 1,121
Mar 28, 1 PM $ 0.00641
+0.91%
$ 1.59 million $ 1,123
Mar 28, 12 PM $ 0.00634
-0.15%
$ 1.57 million $ 1,109
Mar 28, 11 AM $ 0.00635
+0.12%
$ 1.57 million $ 1,108