Coinranking
Alkimi Historical Data
ADS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 9 AM | $0.00819 | -0.64% | ||
| Mar 31, 8 AM | $0.00827 | -0.39% | ||
| Mar 31, 7 AM | $0.00829 | -0.45% | ||
| Mar 31, 6 AM | $0.00831 | -0.37% | ||
| Mar 31, 5 AM | $0.00834 | +0.10% | ||
| Mar 31, 4 AM | $0.00832 | -0.37% | ||
| Mar 31, 3 AM | $0.00833 | -0.57% | ||
| Mar 31, 2 AM | $0.00837 | -0.06% | ||
| Mar 31, 1 AM | $0.0084 | +2.24% | ||
| Mar 31, 12 AM | $0.00818 | +2.74% | ||
| Mar 30, 11 PM | $0.00796 | -0.37% | ||
| Mar 30, 10 PM | $0.008 | -0.27% | ||
| Mar 30, 9 PM | $0.00803 | +0.86% | ||
| Mar 30, 8 PM | $0.00796 | +0.02% | ||
| Mar 30, 7 PM | $0.00793 | -0.77% | ||
| Mar 30, 6 PM | $0.00801 | -0.10% | ||
| Mar 30, 5 PM | $0.00742 | +0.15% | ||
| Mar 30, 4 PM | $0.00742 | -0.60% | ||
| Mar 30, 3 PM | $0.00745 | +0.61% | ||
| Mar 30, 2 PM | $0.00738 | -0.64% | ||
| Mar 30, 1 PM | $0.00745 | -0.09% | ||
| Mar 30, 12 PM | $0.00745 | +0.21% | ||
| Mar 30, 11 AM | $0.00743 | +0.60% | ||
| Mar 30, 10 AM | $0.00737 | -0.19% | ||
| Mar 30, 9 AM | $0.00739 | -0.47% | ||
| Mar 30, 8 AM | $0.00743 | +0.34% | ||
| Mar 30, 7 AM | $0.00734 | -0.06% | ||
| Mar 30, 6 AM | $0.00735 | -0.15% | ||
| Mar 30, 5 AM | $0.00737 | +0.20% | ||
| Mar 30, 4 AM | $0.00735 | +0.35% | ||
| Mar 30, 3 AM | $0.00731 | +0.23% | ||
| Mar 30, 2 AM | $0.00707 | +0.11% | ||
| Mar 30, 1 AM | $0.00706 | +0.72% | ||
| Mar 30, 12 AM | $0.00703 | +0.00% | ||
| Mar 29, 7 PM | $0.0066 | -0.11% | ||
| Mar 29, 6 PM | $0.0066 | +0.09% | ||
| Mar 29, 5 PM | $0.00659 | -0.28% | ||
| Mar 29, 4 PM | $0.00661 | +0.30% | ||
| Mar 29, 3 PM | $0.00658 | -0.14% | ||
| Mar 29, 2 PM | $0.00659 | +0.23% | ||
| Mar 29, 1 PM | $0.00659 | -0.53% | ||
| Mar 29, 12 PM | $0.00661 | -0.17% | ||
| Mar 29, 11 AM | $0.00663 | +0.42% | ||
| Mar 29, 10 AM | $0.00659 | -0.25% | ||
| Mar 29, 9 AM | $0.00661 | -0.27% | ||
| Mar 29, 8 AM | $0.00663 | -0.07% | ||
| Mar 29, 7 AM | $0.00663 | -0.10% | ||
| Mar 29, 6 AM | $0.00662 | -0.13% | ||
| Mar 29, 5 AM | $0.00662 | -0.22% | ||
| Mar 29, 4 AM | $0.00663 | -0.24% | ||