Alkimi Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00661
+0.30%
$ 1.64 million $ 469
Mar 29, 3 PM $ 0.00658
-0.14%
$ 1.63 million $ 468
Mar 29, 2 PM $ 0.00659
+0.23%
$ 1.63 million $ 468
Mar 29, 1 PM $ 0.00659
-0.53%
$ 1.63 million $ 467
Mar 29, 12 PM $ 0.00661
-0.17%
$ 1.64 million $ 470
Mar 29, 11 AM $ 0.00663
+0.42%
$ 1.64 million $ 471
Mar 29, 10 AM $ 0.00659
-0.25%
$ 1.63 million $ 469
Mar 29, 9 AM $ 0.00661
-0.27%
$ 1.64 million $ 470
Mar 29, 8 AM $ 0.00663
-0.07%
$ 1.64 million $ 471
Mar 29, 7 AM $ 0.00663
-0.10%
$ 1.64 million $ 471
Mar 29, 6 AM $ 0.00662
-0.13%
$ 1.64 million $ 471
Mar 29, 5 AM $ 0.00662
-0.22%
$ 1.64 million $ 471
Mar 29, 4 AM $ 0.00663
-0.24%
$ 1.64 million $ 471
Mar 29, 3 AM $ 0.00665
+0.19%
$ 1.65 million $ 472
Mar 29, 2 AM $ 0.00663
+0.13%
$ 1.64 million $ 600
Mar 29, 1 AM $ 0.00661
+0.22%
$ 1.64 million $ 598
Mar 29, 12 AM $ 0.0066
+0.02%
$ 1.63 million $ 596
Mar 28, 11 PM $ 0.00661
-0.69%
$ 1.64 million $ 659
Mar 28, 10 PM $ 0.00665
-0.07%
$ 1.65 million $ 665
Mar 28, 9 PM $ 0.00667
-0.26%
$ 1.65 million $ 665
Mar 28, 8 PM $ 0.00669
+0.17%
$ 1.66 million $ 668
Mar 28, 7 PM $ 0.00668
+3.93%
$ 1.65 million $ 1,201
Mar 28, 6 PM $ 0.00642
+0.10%
$ 1.59 million $ 1,122
Mar 28, 5 PM $ 0.00642
-0.09%
$ 1.59 million $ 1,120
Mar 28, 4 PM $ 0.00643
-0.01%
$ 1.59 million $ 1,122
Mar 28, 3 PM $ 0.00644
+0.32%
$ 1.6 million $ 1,123
Mar 28, 2 PM $ 0.00643
-0.02%
$ 1.59 million $ 1,121
Mar 28, 1 PM $ 0.00641
+0.91%
$ 1.59 million $ 1,123
Mar 28, 12 PM $ 0.00634
-0.15%
$ 1.57 million $ 1,109
Mar 28, 11 AM $ 0.00635
+0.12%
$ 1.57 million $ 1,108
Mar 28, 10 AM $ 0.00634
-0.23%
$ 1.57 million $ 1,123
Mar 28, 9 AM $ 0.00635
-0.01%
$ 1.57 million $ 1,125
Mar 28, 3 AM $ 0.00525
+0.00%
$ 1.3 million $ 991
Mar 28, 2 AM $ 0.00525
+0.00%
$ 1.3 million $ 990
Mar 27, 8 PM $ 0.0062
+0.07%
$ 1.54 million $ 391
Mar 27, 7 PM $ 0.00604
-0.12%
$ 1.5 million $ 16
Mar 27, 6 PM $ 0.00604
+0.22%
$ 1.5 million $ 16
Mar 27, 5 PM $ 0.00605
-0.15%
$ 1.5 million $ 16
Mar 27, 4 PM $ 0.00604
-0.52%
$ 1.5 million $ 16
Mar 27, 10 AM $ 0.00544
-1.31%
$ 1.35 million $ 2,166
Mar 27, 9 AM $ 0.00551
-0.18%
$ 1.37 million $ 2,137
Mar 27, 8 AM $ 0.0055
-1.48%
$ 1.36 million $ 2,142
Mar 27, 7 AM $ 0.00557
+0.12%
$ 1.38 million $ 2,163
Mar 27, 6 AM $ 0.00557
+0.23%
$ 1.38 million $ 2,157
Mar 27, 5 AM $ 0.00555
+0.31%
$ 1.38 million $ 2,153
Mar 27, 4 AM $ 0.00553
-0.43%
$ 1.37 million $ 2,159
Mar 27, 3 AM $ 0.00556
-0.28%
$ 1.38 million $ 2,168
Mar 27, 2 AM $ 0.00558
-0.06%
$ 1.38 million $ 2,177
Mar 27, 1 AM $ 0.00558
+0.23%
$ 1.38 million $ 2,178
Mar 27, 12 AM $ 0.00556
+0.04%
$ 1.38 million $ 2,172