Coinranking
Alkimi Historical Data
ADS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17 | $0.124 | -17.66% | ||
| Apr 10 | $0.147 | -0.48% | ||
| Apr 3 | $0.147 | -9.60% | ||
| Mar 27 | $0.163 | +9.92% | ||
| Mar 20 | $0.15 | -1.00% | ||
| Mar 13 | $0.155 | -8.46% | ||
| Mar 6 | $0.158 | -1.07% | ||
| Feb 27 | $0.16 | -10.05% | ||
| Feb 20 | $0.178 | +3.89% | ||
| Feb 13 | $0.172 | -10.70% | ||
| Feb 6 | $0.192 | -1.49% | ||
| Jan 30 | $0.195 | +31.70% | ||
| Jan 23 | $0.149 | +10.72% | ||
| Jan 16 | $0.135 | +9.81% | ||
| Jan 9 | $0.122 | +6.84% | ||
| Jan 2 | $0.114 | +8.77% | ||
| Dec 26 | $0.105 | -3.69% | ||
| Dec 19 | $0.109 | +3.80% | ||
| Dec 12 | $0.105 | +2.17% | ||
| Dec 5 | $0.107 | -17.22% | ||
| Nov 28 | $0.13 | +12.89% | ||
| Nov 21 | $0.115 | +10.63% | ||
| Nov 14 | $0.104 | +5.79% | ||
| Nov 7 | $0.114 | -24.59% | ||
| Oct 31 | $0.151 | +17.42% | ||
| Oct 24 | $0.129 | -22.98% | ||
| Oct 17 | $0.167 | +35.37% | ||
| Oct 10 | $0.123 | -0.38% | ||
| Oct 3 | $0.124 | -8.91% | ||
| Sep 26 | $0.129 | -2.35% | ||
| Sep 19 | $0.134 | +4.91% | ||
| Sep 12 | $0.128 | -3.38% | ||
| Sep 5 | $0.132 | -0.95% | ||
| Aug 29 | $0.134 | +28.00% | ||
| Aug 22 | $0.104 | -26.73% | ||
| Aug 15 | $0.143 | -35.99% | ||
| Aug 8 | $0.223 | -19.48% | ||
| Aug 1 | $0.278 | +18.94% | ||
| Jul 25 | $0.233 | +31.55% | ||