Alkimi Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.15
-1.00%
$ 20.97 million $ 985,459
Mar 13 $ 0.155
-8.46%
$ 21.43 million $ 1.96 million
Mar 6 $ 0.158
-1.07%
$ 23.28 million $ 1.75 million
Feb 27 $ 0.16
-10.05%
$ 22.05 million $ 2.51 million
Feb 20 $ 0.178
+3.89%
$ 24.51 million $ 2 million
Feb 13 $ 0.172
-10.70%
$ 23.6 million $ 2.11 million
Feb 6 $ 0.192
-1.49%
$ 26.23 million $ 3.87 million
Jan 30 $ 0.195
+31.70%
$ 26.46 million $ 2.88 million
Jan 23 $ 0.149
+10.72%
$ 19.93 million $ 1.48 million
Jan 16 $ 0.135
+9.81%
$ 18.13 million $ 1.19 million
Jan 9 $ 0.122
+6.84%
$ 16.18 million $ 1.12 million
Jan 2 $ 0.114
+8.77%
$ 15.14 million $ 781,682
Dec 26 $ 0.105
-3.69%
$ 13.84 million $ 808,203
Dec 19 $ 0.109
+3.80%
$ 14.37 million $ 702,876
Dec 12 $ 0.105
+2.17%
$ 13.59 million $ 743,418
Dec 5 $ 0.107
-17.22%
$ 13.3 million $ 805,803
Nov 28 $ 0.13
+12.89%
$ 16.75 million $ 3.29 million
Nov 21 $ 0.115
+10.63%
$ 13.96 million $ 856,259
Nov 14 $ 0.104
+5.79%
$ 12.64 million $ 753,144
Nov 7 $ 0.114
-24.59%
$ 11.98 million $ 1.12 million
Oct 31 $ 0.151
+17.42%
$ 16.1 million $ 2.35 million
Oct 24 $ 0.129
-22.98%
$ 13.92 million $ 2.18 million
Oct 17 $ 0.167
+35.37%
$ 18.07 million $ 2.64 million
Oct 10 $ 0.123
-0.38%
$ 13.31 million $ 888,862
Oct 3 $ 0.124
-8.91%
$ 13.31 million $ 1.02 million
Sep 26 $ 0.129
-2.35%
$ 13.51 million $ 1.16 million
Sep 19 $ 0.134
+4.91%
$ 13.67 million $ 1.84 million
Sep 12 $ 0.128
-3.38%
$ 13.46 million $ 1.28 million
Sep 5 $ 0.132
-0.95%
$ 13.06 million $ 1.77 million
Aug 29 $ 0.134
+28.00%
$ 13.65 million $ 1.69 million
Aug 22 $ 0.104
-26.73%
$ 10.66 million $ 1.71 million
Aug 15 $ 0.143
-35.99%
$ 14.42 million $ 4.01 million
Aug 8 $ 0.223
-19.48%
$ 22.51 million $ 5.17 million
Aug 1 $ 0.278
+18.94%
$ 27.95 million $ 1.17 million
Jul 25 $ 0.233
+31.55%
$ 23.46 million $ 10.66 million
Download