Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $0.109
+7.83%
$16.66 million $206,785
Jun 8, 2025 $0.101
+3.69%
$15.45 million $249,589
Jun 7, 2025 $0.0975
-1.23%
$14.9 million $186,512
Jun 6, 2025 $0.0987
-2.65%
$15.09 million $209,747
Jun 5, 2025 $0.101
-7.90%
$15.5 million $243,786
Jun 4, 2025 $0.11
-6.34%
$16.83 million $236,138
Jun 3, 2025 $0.118
+8.76%
$17.96 million $268,211
Jun 2, 2025 $0.108
+5.89%
$16.52 million $231,360
Jun 1, 2025 $0.102
-0.47%
$15.6 million $251,134
May 31, 2025 $0.103
-0.30%
$15.67 million $241,809
May 30, 2025 $0.103
-2.31%
$15.72 million $261,601
May 29, 2025 $0.105
-4.37%
$15.58 million $275,301
May 28, 2025 $0.11
-4.66%
$16.3 million $245,981
May 27, 2025 $0.115
-0.96%
$17.09 million $248,370
May 26, 2025 $0.117
-3.57%
$17.26 million $268,174
May 25, 2025 $0.121
+0.63%
$17.9 million $264,177
May 24, 2025 $0.12
-2.78%
$17.79 million $205,676
May 23, 2025 $0.124
-5.68%
$18.3 million $173,197
May 22, 2025 $0.131
+4.38%
$19.4 million $213,973
May 21, 2025 $0.126
-1.02%
$18.59 million $113,750
May 20, 2025 $0.127
+1.62%
$18.78 million $136,108
May 19, 2025 $0.125
+1.73%
$18.48 million $112,079
May 18, 2025 $0.123
+2.50%
$18.17 million $220,015
May 17, 2025 $0.12
-1.04%
$17.72 million $72,363
May 16, 2025 $0.121
-1.16%
$17.91 million $183,810
May 15, 2025 $0.122
-7.17%
$18.12 million $144,219
May 14, 2025 $0.132
-9.94%
$19.52 million $378,766
May 13, 2025 $0.146
+2.06%
$21.68 million $212,117
May 12, 2025 $0.143
-8.37%
$21.24 million $270,354
May 11, 2025 $0.157
+9.02%
$23.18 million $335,353
May 10, 2025 $0.144
+12.35%
$21.26 million $180,550
May 9, 2025 $0.128
+1.51%
$18.92 million $187,085
May 8, 2025 $0.126
+14.80%
$18.65 million $159,069
May 7, 2025 $0.11
+0.70%
$16.24 million $146,239
May 6, 2025 $0.109
+0.57%
$16.13 million $105,326
May 5, 2025 $0.108
-3.65%
$16.04 million $137,566
May 4, 2025 $0.112
+3.93%
$16.62 million $44,573
May 3, 2025 $0.108
+0.05%
$15.99 million $60,455
May 2, 2025 $0.108
-3.97%
$15.98 million $79,418
May 1, 2025 $0.112
+0.62%
$16.64 million $134,851
Apr 30, 2025 $0.112
+3.00%
$16.54 million $140,115
Apr 29, 2025 $0.108
-3.85%
$16.03 million $107,938
Apr 28, 2025 $0.113
-2.93%
$16.67 million $186,251
Apr 27, 2025 $0.116
-5.45%
$17.17 million $162,396
Apr 26, 2025 $0.123
+6.65%
$18.16 million $518,031
Apr 25, 2025 $0.115
+5.34%
$17.03 million $642,535
Apr 24, 2025 $0.109
+0.03%
$16.17 million $231,187
Apr 23, 2025 $0.109
+7.22%
$16.16 million $234,883
Apr 22, 2025 $0.102
+10.11%
$15.07 million $294,293
Apr 21, 2025 $0.0925
-1.28%
$13.69 million $232,439