Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 AM $0.00665
+0.19%
$1.65 million $472
Mar 29, 2 AM $0.00663
+0.13%
$1.64 million $600
Mar 29, 1 AM $0.00661
+0.22%
$1.64 million $598
Mar 29, 12 AM $0.0066
+0.02%
$1.63 million $596
Mar 28, 11 PM $0.00661
-0.69%
$1.64 million $659
Mar 28, 10 PM $0.00665
-0.07%
$1.65 million $665
Mar 28, 9 PM $0.00667
-0.26%
$1.65 million $665
Mar 28, 8 PM $0.00669
+0.17%
$1.66 million $668
Mar 28, 7 PM $0.00668
+3.93%
$1.65 million $1,201
Mar 28, 6 PM $0.00642
+0.10%
$1.59 million $1,122
Mar 28, 5 PM $0.00642
-0.09%
$1.59 million $1,120
Mar 28, 4 PM $0.00643
-0.01%
$1.59 million $1,122
Mar 28, 3 PM $0.00644
+0.32%
$1.6 million $1,123
Mar 28, 2 PM $0.00643
-0.02%
$1.59 million $1,121
Mar 28, 1 PM $0.00641
+0.91%
$1.59 million $1,123
Mar 28, 12 PM $0.00634
-0.15%
$1.57 million $1,109
Mar 28, 11 AM $0.00635
+0.12%
$1.57 million $1,108
Mar 28, 10 AM $0.00634
-0.23%
$1.57 million $1,123
Mar 28, 9 AM $0.00635
-0.01%
$1.57 million $1,125
Mar 28, 3 AM $0.00525
+0.00%
$1.3 million $991
Mar 28, 2 AM $0.00525
+0.00%
$1.3 million $990
Mar 27, 8 PM $0.0062
+0.07%
$1.54 million $391
Mar 27, 7 PM $0.00604
-0.12%
$1.5 million $16
Mar 27, 6 PM $0.00604
+0.22%
$1.5 million $16
Mar 27, 5 PM $0.00605
-0.15%
$1.5 million $16
Mar 27, 4 PM $0.00604
-0.52%
$1.5 million $16
Mar 27, 10 AM $0.00544
-1.31%
$1.35 million $2,166
Mar 27, 9 AM $0.00551
-0.18%
$1.37 million $2,137
Mar 27, 8 AM $0.0055
-1.48%
$1.36 million $2,142
Mar 27, 7 AM $0.00557
+0.12%
$1.38 million $2,163
Mar 27, 6 AM $0.00557
+0.23%
$1.38 million $2,157
Mar 27, 5 AM $0.00555
+0.31%
$1.38 million $2,153
Mar 27, 4 AM $0.00553
-0.43%
$1.37 million $2,159
Mar 27, 3 AM $0.00556
-0.28%
$1.38 million $2,168
Mar 27, 2 AM $0.00558
-0.06%
$1.38 million $2,177
Mar 27, 1 AM $0.00558
+0.23%
$1.38 million $2,178
Mar 27, 12 AM $0.00556
+0.04%
$1.38 million $2,172
Mar 26, 11 PM $0.00555
-0.27%
$1.37 million $2,166
Mar 26, 10 PM $0.00556
-0.30%
$1.38 million $2,170
Mar 26, 9 PM $0.00558
+0.31%
$1.38 million $2,176
Mar 26, 8 PM $0.00558
+1.00%
$1.38 million $2,170
Mar 26, 7 PM $0.00552
+0.18%
$1.37 million $2,156
Mar 26, 12 PM $0.00729
+0.00%
$1.81 million $13
Mar 26, 11 AM $0.0073
-0.26%
$1.81 million $13
Mar 26, 10 AM $0.00732
-0.24%
$1.81 million $13
Mar 26, 9 AM $0.00733
-1.77%
$1.82 million $13
Mar 26, 8 AM $0.00745
-0.34%
$1.85 million $13
Mar 26, 7 AM $0.00747
-0.06%
$1.85 million $13
Mar 26, 6 AM $0.00747
+0.21%
$1.85 million $13
Mar 26, 5 AM $0.00754
+0.01%
$1.87 million $13