Alkimi Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.00634
-0.23%
$ 1.57 million $ 1,123
Mar 28, 9 AM $ 0.00635
-0.01%
$ 1.57 million $ 1,125
Mar 28, 3 AM $ 0.00525
+0.00%
$ 1.3 million $ 991
Mar 28, 2 AM $ 0.00525
+0.00%
$ 1.3 million $ 990
Mar 27, 8 PM $ 0.0062
+0.07%
$ 1.54 million $ 391
Mar 27, 7 PM $ 0.00604
-0.12%
$ 1.5 million $ 16
Mar 27, 6 PM $ 0.00604
+0.22%
$ 1.5 million $ 16
Mar 27, 5 PM $ 0.00605
-0.15%
$ 1.5 million $ 16
Mar 27, 4 PM $ 0.00604
-0.52%
$ 1.5 million $ 16
Mar 27, 10 AM $ 0.00544
-1.31%
$ 1.35 million $ 2,166
Mar 27, 9 AM $ 0.00551
-0.18%
$ 1.37 million $ 2,137
Mar 27, 8 AM $ 0.0055
-1.48%
$ 1.36 million $ 2,142
Mar 27, 7 AM $ 0.00557
+0.12%
$ 1.38 million $ 2,163
Mar 27, 6 AM $ 0.00557
+0.23%
$ 1.38 million $ 2,157
Mar 27, 5 AM $ 0.00555
+0.31%
$ 1.38 million $ 2,153
Mar 27, 4 AM $ 0.00553
-0.43%
$ 1.37 million $ 2,159
Mar 27, 3 AM $ 0.00556
-0.28%
$ 1.38 million $ 2,168
Mar 27, 2 AM $ 0.00558
-0.06%
$ 1.38 million $ 2,177
Mar 27, 1 AM $ 0.00558
+0.23%
$ 1.38 million $ 2,178
Mar 27, 12 AM $ 0.00556
+0.04%
$ 1.38 million $ 2,172
Mar 26, 11 PM $ 0.00555
-0.27%
$ 1.37 million $ 2,166
Mar 26, 10 PM $ 0.00556
-0.30%
$ 1.38 million $ 2,170
Mar 26, 9 PM $ 0.00558
+0.31%
$ 1.38 million $ 2,176
Mar 26, 8 PM $ 0.00558
+1.00%
$ 1.38 million $ 2,170
Mar 26, 7 PM $ 0.00552
+0.18%
$ 1.37 million $ 2,156
Mar 26, 12 PM $ 0.00729
+0.00%
$ 1.81 million $ 13
Mar 26, 11 AM $ 0.0073
-0.26%
$ 1.81 million $ 13
Mar 26, 10 AM $ 0.00732
-0.24%
$ 1.81 million $ 13
Mar 26, 9 AM $ 0.00733
-1.77%
$ 1.82 million $ 13
Mar 26, 8 AM $ 0.00745
-0.34%
$ 1.85 million $ 13
Mar 26, 7 AM $ 0.00747
-0.06%
$ 1.85 million $ 13
Mar 26, 6 AM $ 0.00747
+0.21%
$ 1.85 million $ 13
Mar 26, 5 AM $ 0.00754
+0.01%
$ 1.87 million $ 13
Mar 26, 4 AM $ 0.00755
-0.01%
$ 1.87 million $ 3
Mar 26, 3 AM $ 0.00755
+0.16%
$ 1.87 million $ 3
Mar 26, 2 AM $ 0.00753
-0.80%
$ 1.87 million $ 3
Mar 26, 1 AM $ 0.0076
+0.06%
$ 1.88 million $ 3
Mar 26, 12 AM $ 0.0076
-0.01%
$ 1.88 million $ 3
Mar 25, 11 PM $ 0.00761
-0.21%
$ 1.88 million $ 11
Mar 25, 10 PM $ 0.00762
+0.49%
$ 1.89 million $ 11
Mar 25, 9 PM $ 0.00759
-0.13%
$ 1.88 million $ 11
Mar 25, 8 PM $ 0.00759
-0.40%
$ 1.88 million $ 11
Mar 25, 7 PM $ 0.00762
+0.40%
$ 1.89 million $ 11
Mar 25, 6 PM $ 0.0076
+0.18%
$ 1.88 million $ 11
Mar 25, 5 PM $ 0.00759
-0.46%
$ 1.88 million $ 11
Mar 25, 4 PM $ 0.00764
+0.68%
$ 1.89 million $ 15
Mar 25, 3 PM $ 0.00758
-0.81%
$ 1.88 million $ 15
Mar 25, 2 PM $ 0.00765
-0.33%
$ 1.89 million $ 15
Mar 25, 1 PM $ 0.0077
+0.67%
$ 1.91 million $ 216
Mar 25, 12 PM $ 0.00762
-0.55%
$ 1.89 million $ 267