Alkimi Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00555
-0.27%
$ 1.37 million $ 2,166
Mar 26, 10 PM $ 0.00556
-0.30%
$ 1.38 million $ 2,170
Mar 26, 9 PM $ 0.00558
+0.31%
$ 1.38 million $ 2,176
Mar 26, 8 PM $ 0.00558
+1.00%
$ 1.38 million $ 2,170
Mar 26, 7 PM $ 0.00552
+0.18%
$ 1.37 million $ 2,156
Mar 26, 12 PM $ 0.00729
+0.00%
$ 1.81 million $ 13
Mar 26, 11 AM $ 0.0073
-0.26%
$ 1.81 million $ 13
Mar 26, 10 AM $ 0.00732
-0.24%
$ 1.81 million $ 13
Mar 26, 9 AM $ 0.00733
-1.77%
$ 1.82 million $ 13
Mar 26, 8 AM $ 0.00745
-0.34%
$ 1.85 million $ 13
Mar 26, 7 AM $ 0.00747
-0.06%
$ 1.85 million $ 13
Mar 26, 6 AM $ 0.00747
+0.21%
$ 1.85 million $ 13
Mar 26, 5 AM $ 0.00754
+0.01%
$ 1.87 million $ 13
Mar 26, 4 AM $ 0.00755
-0.01%
$ 1.87 million $ 3
Mar 26, 3 AM $ 0.00755
+0.16%
$ 1.87 million $ 3
Mar 26, 2 AM $ 0.00753
-0.80%
$ 1.87 million $ 3
Mar 26, 1 AM $ 0.0076
+0.06%
$ 1.88 million $ 3
Mar 26, 12 AM $ 0.0076
-0.01%
$ 1.88 million $ 3
Mar 25, 11 PM $ 0.00761
-0.21%
$ 1.88 million $ 11
Mar 25, 10 PM $ 0.00762
+0.49%
$ 1.89 million $ 11
Mar 25, 9 PM $ 0.00759
-0.13%
$ 1.88 million $ 11
Mar 25, 8 PM $ 0.00759
-0.40%
$ 1.88 million $ 11
Mar 25, 7 PM $ 0.00762
+0.40%
$ 1.89 million $ 11
Mar 25, 6 PM $ 0.0076
+0.18%
$ 1.88 million $ 11
Mar 25, 5 PM $ 0.00759
-0.46%
$ 1.88 million $ 11
Mar 25, 4 PM $ 0.00764
+0.68%
$ 1.89 million $ 15
Mar 25, 3 PM $ 0.00758
-0.81%
$ 1.88 million $ 15
Mar 25, 2 PM $ 0.00765
-0.33%
$ 1.89 million $ 15
Mar 25, 1 PM $ 0.0077
+0.67%
$ 1.91 million $ 216
Mar 25, 12 PM $ 0.00762
-0.55%
$ 1.89 million $ 267
Mar 25, 11 AM $ 0.0077
+0.42%
$ 1.91 million $ 268
Mar 25, 10 AM $ 0.00766
+0.06%
$ 1.9 million $ 1,624
Mar 25, 9 AM $ 0.00766
+0.24%
$ 1.9 million $ 2,794
Mar 25, 8 AM $ 0.00766
+0.80%
$ 1.9 million $ 2,788
Mar 25, 7 AM $ 0.00763
+0.14%
$ 1.89 million $ 2,774
Mar 25, 6 AM $ 0.00762
+0.06%
$ 1.89 million $ 2,837
Mar 25, 5 AM $ 0.00762
-0.05%
$ 1.89 million $ 2,836
Mar 25, 4 AM $ 0.00762
+0.14%
$ 1.89 million $ 2,843
Mar 25, 3 AM $ 0.00761
+0.05%
$ 1.88 million $ 2,840
Mar 25, 2 AM $ 0.00761
-0.09%
$ 1.89 million $ 2,837
Mar 25, 1 AM $ 0.00761
-0.12%
$ 1.89 million $ 2,842
Mar 25, 12 AM $ 0.00763
+0.29%
$ 1.89 million $ 2,844
Mar 24, 11 PM $ 0.00763
+0.00%
$ 1.89 million $ 2,839
Mar 24, 5 PM $ 0.00648
+0.00%
$ 1.6 million $ 2,823
Mar 10, 10 AM $ 0.00983
+0.00%
$ 2.43 million $ 21
Mar 10, 9 AM $ 0.00983
+0.51%
$ 2.44 million $ 21
Mar 10, 8 AM $ 0.00982
+0.76%
$ 2.43 million $ 20
Mar 10, 7 AM $ 0.00974
+0.40%
$ 2.41 million $ 20
Mar 10, 6 AM $ 0.00972
+0.13%
$ 2.41 million $ 25
Mar 10, 5 AM $ 0.0097
-0.06%
$ 2.4 million $ 25