Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0937
+0.68%
$13.86 million $179,023
Apr 19, 2025 $0.093
-3.23%
$13.77 million $162,792
Apr 18, 2025 $0.0961
-2.16%
$14.23 million $140,137
Apr 17, 2025 $0.0983
+1.41%
$14.54 million $145,949
Apr 16, 2025 $0.0969
-1.06%
$14.34 million $144,025
Apr 15, 2025 $0.0972
-7.44%
$14.39 million $98,372
Apr 14, 2025 $0.105
-6.08%
$15.55 million $178,546
Apr 13, 2025 $0.112
-1.35%
$16.55 million $147,971
Apr 12, 2025 $0.114
+14.74%
$16.82 million $236,631
Apr 11, 2025 $0.099
+5.97%
$14.65 million $150,136
Apr 10, 2025 $0.0942
-4.70%
$13.94 million $153,483
Apr 9, 2025 $0.0988
+7.50%
$14.62 million $169,194
Apr 8, 2025 $0.0919
-2.75%
$13.6 million $92,209
Apr 7, 2025 $0.0945
+4.22%
$13.99 million $122,597
Apr 6, 2025 $0.0907
-4.47%
$13.42 million $99,383
Apr 5, 2025 $0.0949
-0.11%
$14.05 million $67,278
Apr 4, 2025 $0.095
-4.55%
$14.07 million $115,101
Apr 3, 2025 $0.0996
-0.44%
$14.74 million $115,175
Apr 2, 2025 $0.0999
-1.35%
$14.79 million $100,526
Apr 1, 2025 $0.101
+1.97%
$14.89 million $105,772
Mar 31, 2025 $0.0987
-2.28%
$14.61 million $148,925
Mar 30, 2025 $0.101
+6.05%
$14.95 million $176,322
Mar 29, 2025 $0.0952
-6.23%
$14.1 million $95,423
Mar 28, 2025 $0.101
-0.92%
$15.02 million $166,810
Mar 27, 2025 $0.102
-5.67%
$15.16 million $67,675
Mar 26, 2025 $0.109
-0.31%
$16.07 million $119,084
Mar 25, 2025 $0.109
-0.48%
$16.12 million $69,370
Mar 24, 2025 $0.109
+3.48%
$16.2 million $34,551
Mar 23, 2025 $0.106
-2.29%
$15.66 million $52,545
Mar 22, 2025 $0.108
-0.80%
$16.02 million $30,487
Mar 21, 2025 $0.109
-0.29%
$16.15 million $31,865
Mar 20, 2025 $0.109
-2.97%
$16.2 million $75,115
Mar 19, 2025 $0.113
+5.83%
$16.7 million $78,297
Mar 18, 2025 $0.107
+1.22%
$15.78 million $86,478
Mar 17, 2025 $0.105
-0.98%
$15.59 million $27,174
Mar 16, 2025 $0.106
-5.92%
$15.74 million $35,476
Mar 15, 2025 $0.113
+1.71%
$16.73 million $41,034
Mar 14, 2025 $0.112
+7.20%
$16.62 million $52,781
Mar 13, 2025 $0.105
-3.35%
$15.51 million $60,084
Mar 12, 2025 $0.108
+4.27%
$16.05 million $75,046
Mar 11, 2025 $0.104
+3.50%
$15.39 million $161,297
Mar 10, 2025 $0.1
-3.47%
$14.87 million $95,607
Mar 9, 2025 $0.104
-9.00%
$15.4 million $91,992
Mar 8, 2025 $0.114
+5.58%
$16.93 million $71,082
Mar 7, 2025 $0.108
-7.13%
$16.03 million $168,956
Mar 6, 2025 $0.117
+3.40%
$17.26 million $165,228
Mar 5, 2025 $0.113
-7.03%
$16.7 million $241,538
Mar 4, 2025 $0.121
-5.82%
$17.96 million $174,348
Mar 3, 2025 $0.13
-11.47%
$19.29 million $133,453
Mar 2, 2025 $0.147
+18.35%
$21.83 million $151,816