Alkimi Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0097
+0.65%
$ 2.4 million $ 25
Mar 10, 3 AM $ 0.00969
-0.17%
$ 2.4 million $ 25
Mar 10, 2 AM $ 0.00972
+1.29%
$ 2.41 million $ 25
Mar 10, 1 AM $ 0.00954
-0.31%
$ 2.36 million $ 25
Mar 10, 12 AM $ 0.00959
+1.28%
$ 2.37 million $ 25
Mar 9, 11 PM $ 0.00951
-0.04%
$ 2.35 million $ 25
Mar 9, 10 PM $ 0.00955
-0.91%
$ 2.37 million $ 25
Mar 9, 9 PM $ 0.00963
+0.06%
$ 2.39 million $ 25
Mar 9, 8 PM $ 0.00961
-0.52%
$ 2.38 million $ 25
Mar 9, 7 PM $ 0.00965
+0.88%
$ 2.39 million $ 25
Mar 9, 6 PM $ 0.00959
+0.03%
$ 2.37 million $ 25
Mar 9, 5 PM $ 0.00956
-0.87%
$ 2.37 million $ 25
Feb 16, 10 AM $ 0.0108
+0.00%
$ 2.67 million $ 16
Feb 16, 9 AM $ 0.0108
+0.71%
$ 2.67 million $ 16
Feb 16, 8 AM $ 0.0107
+0.09%
$ 2.65 million $ 16
Feb 16, 7 AM $ 0.0107
+0.10%
$ 2.64 million $ 16
Feb 16, 6 AM $ 0.0107
+0.39%
$ 2.64 million $ 16
Feb 16, 5 AM $ 0.0106
-0.85%
$ 2.63 million $ 16
Feb 16, 4 AM $ 0.0107
+0.42%
$ 2.64 million $ 17
Feb 16, 3 AM $ 0.0106
-0.14%
$ 2.62 million $ 16
Feb 16, 2 AM $ 0.0106
-0.19%
$ 2.63 million $ 16
Feb 16, 1 AM $ 0.0106
-0.47%
$ 2.63 million $ 17
Feb 16, 12 AM $ 0.0107
+0.10%
$ 2.64 million $ 17
Feb 15, 11 PM $ 0.0106
-0.46%
$ 2.63 million $ 17
Feb 15, 10 PM $ 0.0107
+0.33%
$ 2.64 million $ 17
Feb 15, 9 PM $ 0.0106
+0.40%
$ 2.63 million $ 17
Feb 15, 8 PM $ 0.0106
+0.43%
$ 2.62 million $ 16
Feb 15, 7 PM $ 0.0105
-1.14%
$ 2.6 million $ 16
Feb 15, 6 PM $ 0.0107
-0.28%
$ 2.64 million $ 16
Feb 15, 5 PM $ 0.0108
-0.64%
$ 2.68 million $ 17
Feb 8, 10 AM $ 0.00844
+0.29%
$ 2.09 million $ 523
Feb 8, 9 AM $ 0.00841
-0.62%
$ 2.08 million $ 1,680
Feb 8, 8 AM $ 0.00845
+1.46%
$ 2.09 million $ 1,690
Feb 8, 7 AM $ 0.00832
-0.07%
$ 2.06 million $ 1,664
Feb 8, 6 AM $ 0.00834
-0.04%
$ 2.07 million $ 1,662
Feb 8, 5 AM $ 0.00834
+0.10%
$ 2.07 million $ 1,666
Feb 8, 4 AM $ 0.00832
-0.01%
$ 2.06 million $ 1,663
Feb 8, 3 AM $ 0.00835
+0.03%
$ 2.07 million $ 1,865
Feb 8, 2 AM $ 0.00836
-0.35%
$ 2.07 million $ 1,871
Feb 8, 1 AM $ 0.00837
+0.51%
$ 2.07 million $ 1,879
Feb 8, 12 AM $ 0.00832
-0.58%
$ 2.06 million $ 1,866
Feb 7, 11 PM $ 0.00835
-0.23%
$ 2.07 million $ 1,876
Feb 7, 10 PM $ 0.00838
-0.31%
$ 2.08 million $ 1,876
Feb 7, 9 PM $ 0.00843
+0.11%
$ 2.09 million $ 1,884
Feb 7, 8 PM $ 0.0084
+0.41%
$ 2.08 million $ 1,886
Feb 7, 7 PM $ 0.00838
-0.23%
$ 2.08 million $ 1,875
Feb 7, 6 PM $ 0.0084
+1.83%
$ 2.08 million $ 1,882
Feb 7, 5 PM $ 0.00828
+0.77%
$ 2.05 million $ 1,848
Feb 7, 4 PM $ 0.00823
+0.15%
$ 2.04 million $ 1,870
Feb 7, 9 AM $ 0.00992
-0.70%
$ 2.46 million $ 1,027