Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $0.00755
-0.01%
$1.87 million $3
Mar 26, 3 AM $0.00755
+0.16%
$1.87 million $3
Mar 26, 2 AM $0.00753
-0.80%
$1.87 million $3
Mar 26, 1 AM $0.0076
+0.06%
$1.88 million $3
Mar 26, 12 AM $0.0076
-0.01%
$1.88 million $3
Mar 25, 11 PM $0.00761
-0.21%
$1.88 million $11
Mar 25, 10 PM $0.00762
+0.49%
$1.89 million $11
Mar 25, 9 PM $0.00759
-0.13%
$1.88 million $11
Mar 25, 8 PM $0.00759
-0.40%
$1.88 million $11
Mar 25, 7 PM $0.00762
+0.40%
$1.89 million $11
Mar 25, 6 PM $0.0076
+0.18%
$1.88 million $11
Mar 25, 5 PM $0.00759
-0.46%
$1.88 million $11
Mar 25, 4 PM $0.00764
+0.68%
$1.89 million $15
Mar 25, 3 PM $0.00758
-0.81%
$1.88 million $15
Mar 25, 2 PM $0.00765
-0.33%
$1.89 million $15
Mar 25, 1 PM $0.0077
+0.67%
$1.91 million $216
Mar 25, 12 PM $0.00762
-0.55%
$1.89 million $267
Mar 25, 11 AM $0.0077
+0.42%
$1.91 million $268
Mar 25, 10 AM $0.00766
+0.06%
$1.9 million $1,624
Mar 25, 9 AM $0.00766
+0.24%
$1.9 million $2,794
Mar 25, 8 AM $0.00766
+0.80%
$1.9 million $2,788
Mar 25, 7 AM $0.00763
+0.14%
$1.89 million $2,774
Mar 25, 6 AM $0.00762
+0.06%
$1.89 million $2,837
Mar 25, 5 AM $0.00762
-0.05%
$1.89 million $2,836
Mar 25, 4 AM $0.00762
+0.14%
$1.89 million $2,843
Mar 25, 3 AM $0.00761
+0.05%
$1.88 million $2,840
Mar 25, 2 AM $0.00761
-0.09%
$1.89 million $2,837
Mar 25, 1 AM $0.00761
-0.12%
$1.89 million $2,842
Mar 25, 12 AM $0.00763
+0.29%
$1.89 million $2,844
Mar 24, 11 PM $0.00763
+0.00%
$1.89 million $2,839
Mar 24, 5 PM $0.00648
+0.00%
$1.6 million $2,823
Mar 10, 10 AM $0.00983
+0.00%
$2.43 million $21
Mar 10, 9 AM $0.00983
+0.51%
$2.44 million $21
Mar 10, 8 AM $0.00982
+0.76%
$2.43 million $20
Mar 10, 7 AM $0.00974
+0.40%
$2.41 million $20
Mar 10, 6 AM $0.00972
+0.13%
$2.41 million $25
Mar 10, 5 AM $0.0097
-0.06%
$2.4 million $25
Mar 10, 4 AM $0.0097
+0.65%
$2.4 million $25
Mar 10, 3 AM $0.00969
-0.17%
$2.4 million $25
Mar 10, 2 AM $0.00972
+1.29%
$2.41 million $25
Mar 10, 1 AM $0.00954
-0.31%
$2.36 million $25
Mar 10, 12 AM $0.00959
+1.28%
$2.37 million $25
Mar 9, 11 PM $0.00951
-0.04%
$2.35 million $25
Mar 9, 10 PM $0.00955
-0.91%
$2.37 million $25
Mar 9, 9 PM $0.00963
+0.06%
$2.39 million $25
Mar 9, 8 PM $0.00961
-0.52%
$2.38 million $25
Mar 9, 7 PM $0.00965
+0.88%
$2.39 million $25
Mar 9, 6 PM $0.00959
+0.03%
$2.37 million $25
Mar 9, 5 PM $0.00956
-0.87%
$2.37 million $25
Download