Alkimi Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0077
+0.42%
$ 1.91 million $ 268
Mar 25, 10 AM $ 0.00766
+0.06%
$ 1.9 million $ 1,624
Mar 25, 9 AM $ 0.00766
+0.24%
$ 1.9 million $ 2,794
Mar 25, 8 AM $ 0.00766
+0.80%
$ 1.9 million $ 2,788
Mar 25, 7 AM $ 0.00763
+0.14%
$ 1.89 million $ 2,774
Mar 25, 6 AM $ 0.00762
+0.06%
$ 1.89 million $ 2,837
Mar 25, 5 AM $ 0.00762
-0.05%
$ 1.89 million $ 2,836
Mar 25, 4 AM $ 0.00762
+0.14%
$ 1.89 million $ 2,843
Mar 25, 3 AM $ 0.00761
+0.05%
$ 1.88 million $ 2,840
Mar 25, 2 AM $ 0.00761
-0.09%
$ 1.89 million $ 2,837
Mar 25, 1 AM $ 0.00761
-0.12%
$ 1.89 million $ 2,842
Mar 25, 12 AM $ 0.00763
+0.29%
$ 1.89 million $ 2,844
Mar 24, 11 PM $ 0.00763
+0.00%
$ 1.89 million $ 2,839
Mar 24, 5 PM $ 0.00648
+0.00%
$ 1.6 million $ 2,823
Mar 10, 10 AM $ 0.00983
+0.00%
$ 2.43 million $ 21
Mar 10, 9 AM $ 0.00983
+0.51%
$ 2.44 million $ 21
Mar 10, 8 AM $ 0.00982
+0.76%
$ 2.43 million $ 20
Mar 10, 7 AM $ 0.00974
+0.40%
$ 2.41 million $ 20
Mar 10, 6 AM $ 0.00972
+0.13%
$ 2.41 million $ 25
Mar 10, 5 AM $ 0.0097
-0.06%
$ 2.4 million $ 25
Mar 10, 4 AM $ 0.0097
+0.65%
$ 2.4 million $ 25
Mar 10, 3 AM $ 0.00969
-0.17%
$ 2.4 million $ 25
Mar 10, 2 AM $ 0.00972
+1.29%
$ 2.41 million $ 25
Mar 10, 1 AM $ 0.00954
-0.31%
$ 2.36 million $ 25
Mar 10, 12 AM $ 0.00959
+1.28%
$ 2.37 million $ 25
Mar 9, 11 PM $ 0.00951
-0.04%
$ 2.35 million $ 25
Mar 9, 10 PM $ 0.00955
-0.91%
$ 2.37 million $ 25
Mar 9, 9 PM $ 0.00963
+0.06%
$ 2.39 million $ 25
Mar 9, 8 PM $ 0.00961
-0.52%
$ 2.38 million $ 25
Mar 9, 7 PM $ 0.00965
+0.88%
$ 2.39 million $ 25
Mar 9, 6 PM $ 0.00959
+0.03%
$ 2.37 million $ 25
Mar 9, 5 PM $ 0.00956
-0.87%
$ 2.37 million $ 25
Feb 16, 10 AM $ 0.0108
+0.00%
$ 2.67 million $ 16
Feb 16, 9 AM $ 0.0108
+0.71%
$ 2.67 million $ 16
Feb 16, 8 AM $ 0.0107
+0.09%
$ 2.65 million $ 16
Feb 16, 7 AM $ 0.0107
+0.10%
$ 2.64 million $ 16
Feb 16, 6 AM $ 0.0107
+0.39%
$ 2.64 million $ 16
Feb 16, 5 AM $ 0.0106
-0.85%
$ 2.63 million $ 16
Feb 16, 4 AM $ 0.0107
+0.42%
$ 2.64 million $ 17
Feb 16, 3 AM $ 0.0106
-0.14%
$ 2.62 million $ 16
Feb 16, 2 AM $ 0.0106
-0.19%
$ 2.63 million $ 16
Feb 16, 1 AM $ 0.0106
-0.47%
$ 2.63 million $ 17
Feb 16, 12 AM $ 0.0107
+0.10%
$ 2.64 million $ 17
Feb 15, 11 PM $ 0.0106
-0.46%
$ 2.63 million $ 17
Feb 15, 10 PM $ 0.0107
+0.33%
$ 2.64 million $ 17
Feb 15, 9 PM $ 0.0106
+0.40%
$ 2.63 million $ 17
Feb 15, 8 PM $ 0.0106
+0.43%
$ 2.62 million $ 16
Feb 15, 7 PM $ 0.0105
-1.14%
$ 2.6 million $ 16
Feb 15, 6 PM $ 0.0107
-0.28%
$ 2.64 million $ 16
Feb 15, 5 PM $ 0.0108
-0.64%
$ 2.68 million $ 17