Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alkimi Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.124
-4.13%
$18.42 million $102,689
Feb 28, 2025 $0.13
-1.74%
$19.22 million $121,379
Feb 27, 2025 $0.132
+0.40%
$19.51 million $76,280
Feb 26, 2025 $0.131
-5.15%
$19.43 million $89,548
Feb 25, 2025 $0.138
+1.87%
$20.48 million $162,063
Feb 24, 2025 $0.136
-9.12%
$20.11 million $150,500
Feb 23, 2025 $0.149
-1.38%
$22.12 million $79,014
Feb 22, 2025 $0.152
+1.83%
$22.44 million $145,456
Feb 21, 2025 $0.149
-3.14%
$22.03 million $136,966
Feb 20, 2025 $0.154
-0.43%
$22.75 million $89,813
Feb 19, 2025 $0.154
-1.43%
$22.84 million $135,817
Feb 18, 2025 $0.157
-6.05%
$23.17 million $182,552
Feb 17, 2025 $0.167
-3.94%
$24.67 million $195,625
Feb 16, 2025 $0.174
+2.01%
$25.68 million $100,327
Feb 15, 2025 $0.17
-4.24%
$25.17 million $53,495
Feb 14, 2025 $0.178
-0.26%
$26.29 million $326,575
Feb 13, 2025 $0.178
+1.52%
$26.35 million $386,382
Feb 12, 2025 $0.175
+8.26%
$25.96 million $501,383
Feb 11, 2025 $0.162
+1.36%
$23.98 million $346,385
Feb 10, 2025 $0.16
+1.19%
$23.66 million $368,230
Feb 9, 2025 $0.158
-4.95%
$23.35 million $403,763
Feb 8, 2025 $0.166
+11.41%
$24.56 million $330,826
Feb 7, 2025 $0.149
+1.71%
$22.02 million $180,758
Feb 6, 2025 $0.146
-5.21%
$21.68 million $252,505
Feb 5, 2025 $0.154
-6.63%
$22.87 million $218,948
Feb 4, 2025 $0.165
-10.38%
$24.49 million $323,158
Feb 3, 2025 $0.185
+5.37%
$27.34 million $353,252
Feb 2, 2025 $0.175
-6.56%
$25.95 million $184,172
Feb 1, 2025 $0.188
-5.32%
$27.77 million $278,374
Jan 31, 2025 $0.198
-1.19%
$29.32 million $278,496
Jan 30, 2025 $0.201
+3.75%
$29.68 million $303,638
Jan 29, 2025 $0.193
+1.48%
$28.6 million $409,755
Jan 28, 2025 $0.19
-6.12%
$28.19 million $431,910
Jan 27, 2025 $0.203
-3.83%
$30.02 million $564,153
Jan 26, 2025 $0.211
-7.51%
$31.22 million $490,203
Jan 25, 2025 $0.228
+0.78%
$33.76 million $414,250
Jan 24, 2025 $0.226
+0.50%
$33.5 million $493,183
Jan 23, 2025 $0.225
-1.12%
$33.33 million $106,352
Jan 22, 2025 $0.226
-3.97%
$33.42 million $319,264
Jan 21, 2025 $0.236
+8.58%
$34.86 million $780,467
Jan 20, 2025 $0.217
+2.21%
$32.11 million $663,122
Jan 19, 2025 $0.212
-12.09%
$31.41 million $749,374
Jan 18, 2025 $0.241
-12.86%
$35.73 million $342,200
Jan 17, 2025 $0.276
+8.68%
$40.83 million $232,860
Jan 16, 2025 $0.254
-2.72%
$37.57 million $292,620
Jan 15, 2025 $0.261
+1.87%
$38.62 million $209,717
Jan 14, 2025 $0.256
+8.98%
$37.91 million $251,471
Jan 13, 2025 $0.235
-5.46%
$34.79 million $238,635
Jan 12, 2025 $0.249
-1.76%
$36.8 million $129,606
Jan 11, 2025 $0.253
-6.40%
$37.49 million $258,262