Alkimi Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00998
-0.32%
$ 2.47 million $ 217
Feb 7, 7 AM $ 0.01
-1.28%
$ 2.48 million $ 218
Feb 7, 6 AM $ 0.0103
+0.15%
$ 2.55 million $ 221
Feb 7, 5 AM $ 0.0103
+0.07%
$ 2.55 million $ 223
Feb 7, 4 AM $ 0.0103
+1.88%
$ 2.55 million $ 224
Feb 7, 3 AM $ 0.0101
+0.80%
$ 2.5 million $ 30
Feb 7, 2 AM $ 0.01
-0.37%
$ 2.48 million $ 29
Feb 7, 1 AM $ 0.00998
+0.32%
$ 2.47 million $ 29
Feb 7, 12 AM $ 0.00992
-1.08%
$ 2.46 million $ 29
Feb 6, 11 PM $ 0.01
-0.41%
$ 2.49 million $ 29
Feb 6, 10 PM $ 0.0101
+0.99%
$ 2.5 million $ 30
Feb 6, 9 PM $ 0.00997
-0.33%
$ 2.47 million $ 29
Feb 6, 8 PM $ 0.0101
+0.13%
$ 2.49 million $ 29
Feb 6, 7 PM $ 0.00998
+0.33%
$ 2.47 million $ 36
Feb 6, 6 PM $ 0.00999
-0.40%
$ 2.48 million $ 231
Feb 6, 5 PM $ 0.0101
+2.31%
$ 2.5 million $ 432
Feb 6, 4 PM $ 0.00919
+2.46%
$ 2.28 million $ 425
Feb 6, 3 PM $ 0.00898
+0.07%
$ 2.22 million $ 559
Feb 6, 2 PM $ 0.00896
+1.37%
$ 2.18 million $ 559
Feb 6, 1 PM $ 0.00884
+1.65%
$ 2.19 million $ 551
Feb 6, 12 PM $ 0.0087
-0.57%
$ 2.15 million $ 542
Feb 6, 11 AM $ 0.00874
+0.23%
$ 2.17 million $ 545
Feb 6, 10 AM $ 0.00872
+0.22%
$ 2.16 million $ 544
Feb 6, 9 AM $ 0.00864
+1.78%
$ 2.14 million $ 542
Feb 6, 8 AM $ 0.00848
-1.29%
$ 2.1 million $ 529
Feb 6, 7 AM $ 0.00864
-0.43%
$ 2.14 million $ 536
Feb 6, 6 AM $ 0.00873
-1.61%
$ 2.16 million $ 541
Feb 6, 5 AM $ 0.00875
+1.31%
$ 2.17 million $ 553
Feb 6, 4 AM $ 0.00862
+0.68%
$ 2.13 million $ 539
Feb 6, 3 AM $ 0.00858
-0.66%
$ 2.12 million $ 533
Feb 6, 2 AM $ 0.00868
-0.63%
$ 2.15 million $ 538
Feb 6, 1 AM $ 0.00865
+2.10%
$ 2.14 million $ 545
Feb 6, 12 AM $ 0.00839
+1.31%
$ 2.08 million $ 528
Feb 5, 11 PM $ 0.00837
-1.39%
$ 2.07 million $ 516
Feb 5, 10 PM $ 0.00847
+1.19%
$ 2.1 million $ 529
Feb 5, 9 PM $ 0.00846
+1.30%
$ 2.09 million $ 521
Feb 5, 8 PM $ 0.00844
-3.15%
$ 2.09 million $ 520
Feb 5, 7 PM $ 0.00876
-2.25%
$ 2.17 million $ 543
Feb 5, 6 PM $ 0.00894
+3.02%
$ 2.22 million $ 409
Feb 5, 5 PM $ 0.0087
-2.08%
$ 2.16 million $ 216
Feb 5, 4 PM $ 0.00878
+1.91%
$ 2.18 million $ 222
Feb 5, 3 PM $ 0.00863
-4.29%
$ 2.14 million $ 239
Feb 5, 2 PM $ 0.00918
+1.56%
$ 2.27 million $ 251
Feb 5, 1 PM $ 0.00902
-0.05%
$ 2.23 million $ 251
Feb 5, 12 PM $ 0.00906
-0.82%
$ 2.24 million $ 251
Feb 5, 11 AM $ 0.00919
+0.04%
$ 2.28 million $ 254
Feb 5, 10 AM $ 0.00934
-0.33%
$ 2.31 million $ 279
Feb 5, 9 AM $ 0.00937
+0.87%
$ 2.32 million $ 284
Feb 5, 8 AM $ 0.00929
+0.89%
$ 2.3 million $ 282
Feb 5, 7 AM $ 0.00924
-0.17%
$ 2.29 million $ 279