Alkimi Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00844
+0.29%
$ 2.09 million $ 523
Feb 8, 9 AM $ 0.00841
-0.62%
$ 2.08 million $ 1,680
Feb 8, 8 AM $ 0.00845
+1.46%
$ 2.09 million $ 1,690
Feb 8, 7 AM $ 0.00832
-0.07%
$ 2.06 million $ 1,664
Feb 8, 6 AM $ 0.00834
-0.04%
$ 2.07 million $ 1,662
Feb 8, 5 AM $ 0.00834
+0.10%
$ 2.07 million $ 1,666
Feb 8, 4 AM $ 0.00832
-0.01%
$ 2.06 million $ 1,663
Feb 8, 3 AM $ 0.00835
+0.03%
$ 2.07 million $ 1,865
Feb 8, 2 AM $ 0.00836
-0.35%
$ 2.07 million $ 1,871
Feb 8, 1 AM $ 0.00837
+0.51%
$ 2.07 million $ 1,879
Feb 8, 12 AM $ 0.00832
-0.58%
$ 2.06 million $ 1,866
Feb 7, 11 PM $ 0.00835
-0.23%
$ 2.07 million $ 1,876
Feb 7, 10 PM $ 0.00838
-0.31%
$ 2.08 million $ 1,876
Feb 7, 9 PM $ 0.00843
+0.11%
$ 2.09 million $ 1,884
Feb 7, 8 PM $ 0.0084
+0.41%
$ 2.08 million $ 1,886
Feb 7, 7 PM $ 0.00838
-0.23%
$ 2.08 million $ 1,875
Feb 7, 6 PM $ 0.0084
+1.83%
$ 2.08 million $ 1,882
Feb 7, 5 PM $ 0.00828
+0.77%
$ 2.05 million $ 1,848
Feb 7, 4 PM $ 0.00823
+0.15%
$ 2.04 million $ 1,870
Feb 7, 9 AM $ 0.00992
-0.70%
$ 2.46 million $ 1,027
Feb 7, 8 AM $ 0.00998
-0.32%
$ 2.47 million $ 217
Feb 7, 7 AM $ 0.01
-1.28%
$ 2.48 million $ 218
Feb 7, 6 AM $ 0.0103
+0.15%
$ 2.55 million $ 221
Feb 7, 5 AM $ 0.0103
+0.07%
$ 2.55 million $ 223
Feb 7, 4 AM $ 0.0103
+1.88%
$ 2.55 million $ 224
Feb 7, 3 AM $ 0.0101
+0.80%
$ 2.5 million $ 30
Feb 7, 2 AM $ 0.01
-0.37%
$ 2.48 million $ 29
Feb 7, 1 AM $ 0.00998
+0.32%
$ 2.47 million $ 29
Feb 7, 12 AM $ 0.00992
-1.08%
$ 2.46 million $ 29
Feb 6, 11 PM $ 0.01
-0.41%
$ 2.49 million $ 29
Feb 6, 10 PM $ 0.0101
+0.99%
$ 2.5 million $ 30
Feb 6, 9 PM $ 0.00997
-0.33%
$ 2.47 million $ 29
Feb 6, 8 PM $ 0.0101
+0.13%
$ 2.49 million $ 29
Feb 6, 7 PM $ 0.00998
+0.33%
$ 2.47 million $ 36
Feb 6, 6 PM $ 0.00999
-0.40%
$ 2.48 million $ 231
Feb 6, 5 PM $ 0.0101
+2.31%
$ 2.5 million $ 432
Feb 6, 4 PM $ 0.00919
+2.46%
$ 2.28 million $ 425
Feb 6, 3 PM $ 0.00898
+0.07%
$ 2.22 million $ 559
Feb 6, 2 PM $ 0.00896
+1.37%
$ 2.18 million $ 559
Feb 6, 1 PM $ 0.00884
+1.65%
$ 2.19 million $ 551
Feb 6, 12 PM $ 0.0087
-0.57%
$ 2.15 million $ 542
Feb 6, 11 AM $ 0.00874
+0.23%
$ 2.17 million $ 545
Feb 6, 10 AM $ 0.00872
+0.22%
$ 2.16 million $ 544
Feb 6, 9 AM $ 0.00864
+1.78%
$ 2.14 million $ 542
Feb 6, 8 AM $ 0.00848
-1.29%
$ 2.1 million $ 529
Feb 6, 7 AM $ 0.00864
-0.43%
$ 2.14 million $ 536
Feb 6, 6 AM $ 0.00873
-1.61%
$ 2.16 million $ 541
Feb 6, 5 AM $ 0.00875
+1.31%
$ 2.17 million $ 553
Feb 6, 4 AM $ 0.00862
+0.68%
$ 2.13 million $ 539
Feb 6, 3 AM $ 0.00858
-0.66%
$ 2.12 million $ 533