Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.271
+1.68%
$40.06 million $95,048
Jan 9, 2025 $0.266
-5.94%
$39.4 million $312,270
Jan 8, 2025 $0.283
-4.41%
$41.88 million $113,619
Jan 7, 2025 $0.296
-3.24%
$43.82 million $224,888
Jan 6, 2025 $0.306
-1.17%
$45.28 million $208,255
Jan 5, 2025 $0.31
+1.10%
$45.82 million $104,383
Jan 4, 2025 $0.306
-0.23%
$45.32 million $116,928
Jan 3, 2025 $0.307
-1.02%
$45.42 million $414,368
Jan 2, 2025 $0.31
-5.87%
$45.88 million $327,523
Jan 1, 2025 $0.329
+2.47%
$48.75 million $190,297
Dec 31, 2024 $0.322
+5.96%
$47.6 million $264,239
Dec 30, 2024 $0.304
+0.35%
$44.94 million $245,216
Dec 29, 2024 $0.303
-3.61%
$44.78 million $196,621
Dec 28, 2024 $0.314
-1.48%
$46.46 million $129,540
Dec 27, 2024 $0.319
-1.91%
$47.16 million $243,626
Dec 26, 2024 $0.324
-8.47%
$48.01 million $447,533
Dec 25, 2024 $0.354
-1.16%
$52.45 million $176,471
Dec 24, 2024 $0.358
+6.01%
$53.06 million $209,132
Dec 23, 2024 $0.338
+2.03%
$50.05 million $261,350
Dec 22, 2024 $0.331
-3.39%
$49.05 million $236,208
Dec 21, 2024 $0.343
-2.26%
$50.76 million $195,712
Dec 20, 2024 $0.351
+1.81%
$51.93 million $555,352
Dec 19, 2024 $0.345
-11.85%
$51.01 million $688,912
Dec 18, 2024 $0.391
-9.97%
$57.87 million $414,558
Dec 17, 2024 $0.434
-5.46%
$64.28 million $533,148
Dec 16, 2024 $0.459
+12.48%
$67.99 million $555,915
Dec 15, 2024 $0.408
+4.10%
$60.45 million $483,792
Dec 14, 2024 $0.392
-0.47%
$58.06 million $442,031
Dec 13, 2024 $0.394
-3.97%
$58.34 million $352,069
Dec 12, 2024 $0.41
+1.72%
$60.75 million $449,568
Dec 11, 2024 $0.404
+11.62%
$59.73 million $716,320
Dec 10, 2024 $0.362
+8.20%
$53.51 million $658,651
Dec 9, 2024 $0.334
-6.65%
$49.45 million $512,631
Dec 8, 2024 $0.356
-8.25%
$52.62 million $645,460
Dec 7, 2024 $0.387
-2.37%
$57.35 million $839,002
Dec 6, 2024 $0.397
+17.18%
$58.74 million $803,880
Dec 5, 2024 $0.339
-0.34%
$50.16 million $1.08 million
Dec 4, 2024 $0.34
+19.72%
$50.33 million $1.16 million
Dec 3, 2024 $0.284
+18.98%
$42.03 million $726,680
Dec 2, 2024 $0.239
+21.68%
$35.33 million $493,549
Dec 1, 2024 $0.196
+1.27%
$29.03 million $239,319
Nov 30, 2024 $0.194
-0.22%
$28.65 million $111,164
Nov 29, 2024 $0.194
-4.74%
$28.71 million $150,589
Nov 28, 2024 $0.204
-4.41%
$30.14 million $162,761
Nov 27, 2024 $0.213
+17.71%
$31.55 million $216,250
Nov 26, 2024 $0.181
+6.66%
$26.8 million $417,221
Nov 25, 2024 $0.17
+7.33%
$25.13 million $410,093
Nov 24, 2024 $0.158
-7.61%
$23.41 million $279,786
Nov 23, 2024 $0.171
+4.53%
$25.34 million $225,317
Nov 22, 2024 $0.164
-0.70%
$24.24 million $103,457