Alkimi Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00868
-0.63%
$ 2.15 million $ 538
Feb 6, 1 AM $ 0.00865
+2.10%
$ 2.14 million $ 545
Feb 6, 12 AM $ 0.00839
+1.31%
$ 2.08 million $ 528
Feb 5, 11 PM $ 0.00837
-1.39%
$ 2.07 million $ 516
Feb 5, 10 PM $ 0.00847
+1.19%
$ 2.1 million $ 529
Feb 5, 9 PM $ 0.00846
+1.30%
$ 2.09 million $ 521
Feb 5, 8 PM $ 0.00844
-3.15%
$ 2.09 million $ 520
Feb 5, 7 PM $ 0.00876
-2.25%
$ 2.17 million $ 543
Feb 5, 6 PM $ 0.00894
+3.02%
$ 2.22 million $ 409
Feb 5, 5 PM $ 0.0087
-2.08%
$ 2.16 million $ 216
Feb 5, 4 PM $ 0.00878
+1.91%
$ 2.18 million $ 222
Feb 5, 3 PM $ 0.00863
-4.29%
$ 2.14 million $ 239
Feb 5, 2 PM $ 0.00918
+1.56%
$ 2.27 million $ 251
Feb 5, 1 PM $ 0.00902
-0.05%
$ 2.23 million $ 251
Feb 5, 12 PM $ 0.00906
-0.82%
$ 2.24 million $ 251
Feb 5, 11 AM $ 0.00919
+0.04%
$ 2.28 million $ 254
Feb 5, 10 AM $ 0.00934
-0.33%
$ 2.31 million $ 279
Feb 5, 9 AM $ 0.00937
+0.87%
$ 2.32 million $ 284
Feb 5, 8 AM $ 0.00929
+0.89%
$ 2.3 million $ 282
Feb 5, 7 AM $ 0.00924
-0.17%
$ 2.29 million $ 279
Feb 5, 6 AM $ 0.00919
-0.45%
$ 2.28 million $ 278
Feb 5, 5 AM $ 0.00926
+0.13%
$ 2.29 million $ 280
Jan 28, 10 PM $ 0.0129
-0.08%
$ 3.19 million $ 512
Jan 28, 9 PM $ 0.0129
+0.14%
$ 3.19 million $ 2,026
Jan 28, 8 PM $ 0.0129
-0.06%
$ 3.19 million $ 2,023
Jan 28, 7 PM $ 0.0129
-0.27%
$ 3.17 million $ 2,675
Jan 28, 6 PM $ 0.0129
-0.36%
$ 3.18 million $ 2,667
Jan 28, 5 PM $ 0.0129
+0.24%
$ 3.18 million $ 2,676
Jan 28, 4 PM $ 0.0129
-0.27%
$ 3.17 million $ 2,660
Jan 28, 3 PM $ 0.0129
-0.24%
$ 3.18 million $ 2,669
Jan 28, 2 PM $ 0.0129
-0.41%
$ 3.2 million $ 2,673
Jan 28, 1 PM $ 0.013
+0.10%
$ 3.21 million $ 2,692
Jan 21, 6 AM $ 0.0125
+0.00%
$ 3.1 million $ 0
Jan 21, 5 AM $ 0.0126
+0.48%
$ 3.1 million $ 0
Jan 21, 4 AM $ 0.0125
+0.01%
$ 3.08 million $ 0
Jan 21, 3 AM $ 0.0125
+0.49%
$ 3.08 million $ 0
Jan 21, 2 AM $ 0.0124
-0.15%
$ 3.07 million $ 0
Jan 21, 1 AM $ 0.0124
+0.26%
$ 3.07 million $ 0
Jan 21, 12 AM $ 0.0124
+0.35%
$ 3.05 million $ 0
Jan 20, 11 PM $ 0.0123
-0.22%
$ 3.04 million $ 0
Jan 20, 10 PM $ 0.0124
-1.54%
$ 3.05 million $ 0
Jan 20, 9 PM $ 0.0125
-0.21%
$ 3.1 million $ 0
Jan 20, 8 PM $ 0.0126
+0.04%
$ 3.1 million $ 0
Jan 20, 7 PM $ 0.0125
-0.17%
$ 3.09 million $ 0
Jan 10, 6 PM $ 0.0655
-0.10%
$ 16.16 million $ 0.1
Jan 10, 5 PM $ 0.0656
+0.04%
$ 16.18 million $ 0.1
Jan 10, 4 PM $ 0.0655
-0.02%
$ 16.17 million $ 6
Jan 10, 3 PM $ 0.0655
+0.04%
$ 16.16 million $ 6
Jan 10, 2 PM $ 0.0655
-0.12%
$ 16.16 million $ 6
Jan 10, 1 PM $ 0.0655
-0.02%
$ 16.18 million $ 6