Alkimi Historical Data

ADS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00919
-0.45%
$ 2.28 million $ 278
Feb 5, 5 AM $ 0.00926
+0.13%
$ 2.29 million $ 280
Jan 28, 10 PM $ 0.0129
-0.08%
$ 3.19 million $ 512
Jan 28, 9 PM $ 0.0129
+0.14%
$ 3.19 million $ 2,026
Jan 28, 8 PM $ 0.0129
-0.06%
$ 3.19 million $ 2,023
Jan 28, 7 PM $ 0.0129
-0.27%
$ 3.17 million $ 2,675
Jan 28, 6 PM $ 0.0129
-0.36%
$ 3.18 million $ 2,667
Jan 28, 5 PM $ 0.0129
+0.24%
$ 3.18 million $ 2,676
Jan 28, 4 PM $ 0.0129
-0.27%
$ 3.17 million $ 2,660
Jan 28, 3 PM $ 0.0129
-0.24%
$ 3.18 million $ 2,669
Jan 28, 2 PM $ 0.0129
-0.41%
$ 3.2 million $ 2,673
Jan 28, 1 PM $ 0.013
+0.10%
$ 3.21 million $ 2,692
Jan 21, 6 AM $ 0.0125
+0.00%
$ 3.1 million $ 0
Jan 21, 5 AM $ 0.0126
+0.48%
$ 3.1 million $ 0
Jan 21, 4 AM $ 0.0125
+0.01%
$ 3.08 million $ 0
Jan 21, 3 AM $ 0.0125
+0.49%
$ 3.08 million $ 0
Jan 21, 2 AM $ 0.0124
-0.15%
$ 3.07 million $ 0
Jan 21, 1 AM $ 0.0124
+0.26%
$ 3.07 million $ 0
Jan 21, 12 AM $ 0.0124
+0.35%
$ 3.05 million $ 0
Jan 20, 11 PM $ 0.0123
-0.22%
$ 3.04 million $ 0
Jan 20, 10 PM $ 0.0124
-1.54%
$ 3.05 million $ 0
Jan 20, 9 PM $ 0.0125
-0.21%
$ 3.1 million $ 0
Jan 20, 8 PM $ 0.0126
+0.04%
$ 3.1 million $ 0
Jan 20, 7 PM $ 0.0125
-0.17%
$ 3.09 million $ 0
Jan 10, 6 PM $ 0.0655
-0.10%
$ 16.16 million $ 0.1
Jan 10, 5 PM $ 0.0656
+0.04%
$ 16.18 million $ 0.1
Jan 10, 4 PM $ 0.0655
-0.02%
$ 16.17 million $ 6
Jan 10, 3 PM $ 0.0655
+0.04%
$ 16.16 million $ 6
Jan 10, 2 PM $ 0.0655
-0.12%
$ 16.16 million $ 6
Jan 10, 1 PM $ 0.0655
-0.02%
$ 16.18 million $ 6
Jan 10, 12 PM $ 0.0655
+0.01%
$ 16.18 million $ 6
Jan 10, 11 AM $ 0.0656
+0.00%
$ 16.18 million $ 6
Dec 30, 12 PM $ 0.0195
+0.25%
$ 4.81 million $ 20
Dec 30, 11 AM $ 0.0195
+0.08%
$ 4.8 million $ 20
Dec 30, 10 AM $ 0.0195
-0.13%
$ 4.81 million $ 20
Dec 30, 9 AM $ 0.0195
-0.04%
$ 4.8 million $ 20
Dec 30, 8 AM $ 0.0195
+0.87%
$ 4.8 million $ 20
Dec 30, 7 AM $ 0.0193
+0.21%
$ 4.76 million $ 20
Dec 30, 6 AM $ 0.0193
+0.26%
$ 4.76 million $ 20
Dec 30, 5 AM $ 0.0192
-0.30%
$ 4.74 million $ 20
Dec 30, 4 AM $ 0.0193
+0.08%
$ 4.77 million $ 20
Dec 30, 3 AM $ 0.0192
+0.40%
$ 4.74 million $ 20
Dec 30, 2 AM $ 0.0191
-0.30%
$ 4.72 million $ 20
Dec 30, 1 AM $ 0.0192
-0.14%
$ 4.73 million $ 20
Dec 30, 12 AM $ 0.0192
-0.12%
$ 4.73 million $ 20
Dec 29, 11 PM $ 0.0192
-0.19%
$ 4.73 million $ 20
Dec 29, 10 PM $ 0.0192
+0.09%
$ 4.74 million $ 20
Dec 29, 9 PM $ 0.0192
+0.19%
$ 4.74 million $ 466
Dec 29, 8 PM $ 0.0191
-0.16%
$ 4.73 million $ 465
Dec 29, 7 PM $ 0.0192
+0.49%
$ 4.73 million $ 466