Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.165
+8.43%
$24.42 million $175,395
Nov 20, 2024 $0.152
+2.10%
$22.52 million $238,906
Nov 19, 2024 $0.149
-3.68%
$22.06 million $538,993
Nov 18, 2024 $0.155
-1.34%
$22.91 million $370,328
Nov 17, 2024 $0.157
+4.27%
$23.23 million $159,398
Nov 16, 2024 $0.151
-2.49%
$22.28 million $245,086
Nov 15, 2024 $0.154
-1.31%
$22.85 million $367,661
Nov 14, 2024 $0.156
+1.23%
$23.15 million $136,836
Nov 13, 2024 $0.155
-11.39%
$22.87 million $294,028
Nov 12, 2024 $0.174
-1.22%
$25.81 million $299,332
Nov 11, 2024 $0.177
-3.48%
$26.14 million $487,644
Nov 10, 2024 $0.183
-0.54%
$27.08 million $147,378
Nov 9, 2024 $0.184
+2.65%
$27.23 million $101,364
Nov 8, 2024 $0.179
+2.30%
$26.52 million $89,781
Nov 7, 2024 $0.175
+2.05%
$25.92 million $158,926
Nov 6, 2024 $0.172
+9.53%
$25.4 million $209,023
Nov 5, 2024 $0.157
-0.59%
$23.19 million $177,069
Nov 4, 2024 $0.158
-0.56%
$23.33 million $41,361
Nov 3, 2024 $0.159
+0.70%
$23.46 million $62,086
Nov 2, 2024 $0.157
-2.02%
$23.23 million $34,574
Nov 1, 2024 $0.161
-0.27%
$23.71 million $80,021
Oct 31, 2024 $0.161
-6.71%
$23.77 million $93,976
Oct 30, 2024 $0.173
+5.39%
$25.48 million $135,131
Oct 29, 2024 $0.164
+6.63%
$24.18 million $135,004
Oct 28, 2024 $0.154
-3.67%
$22.72 million $58,599
Oct 27, 2024 $0.16
+1.01%
$23.59 million $87,462
Oct 26, 2024 $0.158
+6.42%
$23.04 million $520,265
Oct 25, 2024 $0.149
-8.61%
$21.69 million $127,878
Oct 24, 2024 $0.163
+2.23%
$23.73 million $115,890
Oct 23, 2024 $0.159
-2.36%
$23.22 million $304,979
Oct 22, 2024 $0.163
+0.11%
$23.79 million $74,446
Oct 21, 2024 $0.163
-4.49%
$23.77 million $1.06 trillion
Oct 20, 2024 $0.171
-1.09%
$24.89 million $98,349
Oct 19, 2024 $0.173
-4.90%
$25.16 million $8.59 billion
Oct 18, 2024 $0.182
-3.16%
$26.46 million $8.83 billion
Oct 17, 2024 $0.188
+0.57%
$27.32 million $4.86 billion
Oct 16, 2024 $0.187
-4.76%
$27.17 million $12.2 billion
Oct 15, 2024 $0.196
-9.90%
$28.52 million $211,096
Oct 14, 2024 $0.212
+8.70%
$30.93 million $382,537
Oct 13, 2024 $0.195
-2.60%
$28.46 million $25.1 billion
Oct 12, 2024 $0.201
-9.42%
$29.06 million $224,416
Oct 11, 2024 $0.222
+1.17%
$32.08 million $52.62 billion
Oct 10, 2024 $0.219
+19.83%
$31.71 million $38.05 billion
Oct 9, 2024 $0.183
-2.06%
$26.46 million $18.42 billion
Oct 8, 2024 $0.187
-0.24%
$27.02 million $34.3 billion
Oct 7, 2024 $0.187
-2.32%
$27.09 million $23.1 billion
Oct 6, 2024 $0.192
-3.41%
$47.88 million $19.25 billion
Oct 5, 2024 $0.198
-0.94%
$49.58 million $47,115
Oct 4, 2024 $0.2
+3.58%
$50.05 million $19.04 billion
Oct 3, 2024 $0.193
-1.76%
$48.32 million $188,977