Alkimi Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0192
-0.31%
$ 4.73 million $ 463
Dec 29, 5 PM $ 0.0192
-0.16%
$ 4.73 million $ 467
Dec 29, 4 PM $ 0.0192
-0.14%
$ 4.73 million $ 466
Dec 29, 3 PM $ 0.0192
+0.14%
$ 4.74 million $ 466
Dec 29, 2 PM $ 0.0193
+0.93%
$ 4.77 million $ 466
Dec 29, 1 PM $ 0.0191
-0.08%
$ 4.72 million $ 465
Dec 29, 12 PM $ 0.0192
-1.50%
$ 4.73 million $ 465
Dec 29, 11 AM $ 0.0195
+0.00%
$ 4.81 million $ 448
Dec 29, 10 AM $ 0.0195
-0.04%
$ 4.82 million $ 449
Dec 29, 9 AM $ 0.0195
-1.40%
$ 4.82 million $ 450
Dec 29, 8 AM $ 0.0198
-0.03%
$ 4.9 million $ 457
Dec 29, 7 AM $ 0.0198
-0.51%
$ 4.9 million $ 457
Dec 29, 6 AM $ 0.02
-0.10%
$ 4.93 million $ 459
Dec 7, 10 PM $ 0.0169
-0.78%
$ 4.17 million $ 1
Dec 7, 9 PM $ 0.0172
-1.06%
$ 4.24 million $ 1
Dec 7, 8 PM $ 0.0174
+0.14%
$ 4.29 million $ 1
Dec 7, 7 PM $ 0.0173
+0.11%
$ 4.28 million $ 1
Dec 7, 6 PM $ 0.0173
+0.65%
$ 4.28 million $ 1
Dec 7, 5 PM $ 0.0172
+3.04%
$ 4.25 million $ 1
Dec 7, 4 PM $ 0.0167
-0.06%
$ 4.12 million $ 1
Dec 7, 3 PM $ 0.0165
+1.16%
$ 4.06 million $ 1
Dec 7, 2 PM $ 0.0163
-2.90%
$ 4.02 million $ 1
Dec 7, 1 PM $ 0.0168
-0.50%
$ 4.14 million $ 1
Dec 7, 12 PM $ 0.0168
+0.19%
$ 4.15 million $ 1
Dec 7, 11 AM $ 0.0168
+0.03%
$ 4.15 million $ 1
Dec 7, 10 AM $ 0.0168
+0.29%
$ 4.15 million $ 1
Dec 7, 9 AM $ 0.0168
-0.20%
$ 4.14 million $ 1
Dec 7, 8 AM $ 0.0168
+0.17%
$ 4.15 million $ 1
Dec 7, 7 AM $ 0.0168
-0.44%
$ 4.14 million $ 1
Dec 7, 6 AM $ 0.0169
+0.04%
$ 4.16 million $ 153
Dec 7, 5 AM $ 0.0169
+0.04%
$ 4.16 million $ 153
Dec 7, 4 AM $ 0.0168
-0.31%
$ 4.16 million $ 153
Dec 7, 3 AM $ 0.0169
+0.26%
$ 4.17 million $ 153
Dec 7, 2 AM $ 0.0168
-0.07%
$ 4.16 million $ 201
Dec 7, 1 AM $ 0.0169
+0.11%
$ 4.16 million $ 201
Dec 7, 12 AM $ 0.0168
+0.11%
$ 4.15 million $ 201
Dec 6, 11 PM $ 0.0168
-0.44%
$ 4.14 million $ 200
Dec 6, 10 PM $ 0.0161
+0.14%
$ 3.98 million $ 201
Dec 6, 9 PM $ 0.0161
+0.06%
$ 3.98 million $ 201
Dec 6, 8 PM $ 0.0161
+0.24%
$ 3.97 million $ 201
Dec 6, 7 PM $ 0.0161
-0.56%
$ 3.96 million $ 238
Dec 6, 6 PM $ 0.0162
+0.03%
$ 3.99 million $ 256
Dec 6, 5 PM $ 0.0162
-0.11%
$ 4 million $ 256
Dec 6, 4 PM $ 0.0162
+0.25%
$ 4 million $ 257
Dec 6, 3 PM $ 0.0161
-0.64%
$ 3.97 million $ 256
Dec 6, 2 PM $ 0.0162
+0.44%
$ 3.99 million $ 258
Dec 6, 1 PM $ 0.0161
+0.05%
$ 3.97 million $ 257
Dec 6, 12 PM $ 0.0161
-0.12%
$ 3.97 million $ 256
Dec 6, 11 AM $ 0.0161
+0.13%
$ 3.97 million $ 257
Dec 6, 10 AM $ 0.0161
-0.01%
$ 3.96 million $ 256