Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.000778
+0.00%
$193,155 $22
Sep 22, 10 PM $0.000776
+0.00%
$192,527 $22
Sep 22, 8 PM $0.000779
+0.00%
$193,416 $22
Sep 22, 7 PM $0.000779
+0.00%
$193,423 $22
Sep 22, 5 PM $0.000779
+0.00%
$193,295 $22
Sep 22, 4 PM $0.000775
+0.00%
$192,354 $22
Sep 22, 2 PM $0.000772
+0.00%
$191,534 $22
Sep 22, 1 PM $0.000781
+0.00%
$193,759 $22
Sep 22, 11 AM $0.000776
+0.00%
$192,682 $22
Sep 22, 10 AM $0.000777
+0.00%
$192,862 $22
Sep 22, 8 AM $0.000775
+0.00%
$192,251 $22
Sep 22, 7 AM $0.000773
+0.00%
$191,843 $22
Sep 22, 5 AM $0.000772
+0.00%
$191,593 $22
Sep 22, 4 AM $0.000775
+0.00%
$192,343 $22
Sep 22, 2 AM $0.000777
+0.00%
$192,878 $22
Sep 22, 1 AM $0.000779
+0.00%
$193,264 $22
Sep 21, 11 PM $0.000784
+0.00%
$194,641 $22
Jun 8, 6 AM $0.000866
+0.72%
$214,791 $7
Jun 8, 5 AM $0.000857
-0.80%
$212,752 $7
Jun 8, 4 AM $0.000863
-1.20%
$214,220 $7
Jun 8, 3 AM $0.000874
-0.19%
$216,816 $7
Jun 8, 2 AM $0.000875
-0.10%
$217,249 $7
Jun 8, 1 AM $0.000874
-1.22%
$216,907 $7
Jun 8, 12 AM $0.000888
+1.48%
$220,457 $7
Jun 7, 11 PM $0.000875
+0.14%
$217,104 $7
Jun 7, 10 PM $0.000875
+3.25%
$217,249 $7
Jun 7, 9 PM $0.000846
+0.05%
$210,028 $6
May 10, 2 PM $0.0492
-0.01%
$12.2 million $2
May 10, 1 PM $0.0492
+0.24%
$12.2 million $2
May 10, 12 PM $0.049
+0.09%
$12.17 million $2
May 10, 11 AM $0.049
-0.18%
$12.15 million $2
May 10, 10 AM $0.0491
-0.14%
$12.18 million $2
May 10, 9 AM $0.0491
-0.06%
$12.2 million $2
May 10, 8 AM $0.0492
+0.06%
$12.2 million $2
May 10, 7 AM $0.0492
+0.00%
$12.2 million $2
May 10, 6 AM $0.0492
+0.08%
$12.2 million $2
May 10, 5 AM $0.0492
+0.03%
$12.2 million $2
Apr 26, 3 PM $0.0497
-0.04%
$12.32 million $3
Apr 26, 2 PM $0.0497
+0.53%
$12.33 million $3
Apr 26, 1 PM $0.0494
+0.20%
$12.25 million $3
Apr 26, 12 PM $0.0494
-0.16%
$12.25 million $3
Apr 26, 11 AM $0.0494
+0.17%
$12.27 million $3
Apr 26, 10 AM $0.0494
-0.04%
$12.25 million $3
Apr 26, 9 AM $0.0494
-0.01%
$12.25 million $3
Apr 26, 8 AM $0.0494
+0.16%
$12.26 million $3
Apr 26, 7 AM $0.0493
-0.03%
$12.23 million $3
Apr 26, 6 AM $0.0493
+0.13%
$12.24 million $3
Apr 26, 5 AM $0.0493
+0.54%
$12.23 million $3
Apr 26, 4 AM $0.0489
+0.10%
$12.14 million $3
Apr 26, 3 AM $0.0489
-0.24%
$12.13 million $3
Download