Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alkimi Historical Data

ADS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000778
-0.76%
$-- $19
Jun 8 $0.000866
-1.13%
$-- $0
Jun 1 $0.000875
+3.42%
$217,104 $0.1
May 4 $0.0492
+0.04%
$-- $0
Apr 13 $0.00149
-0.41%
$-- $0
Mar 30 $0.00535
-23.85%
$-- $3,359
Mar 23 $0.0066
+1.87%
$1.63 million $6,305
Mar 9 $0.00983
+1.96%
$-- $45
Feb 16 $0.0108
+1.07%
$-- $16
Feb 2 $0.00835
-9.70%
$-- $2,421
Jan 26 $0.0129
-0.66%
$-- $512
Jan 19 $0.0125
-0.11%
$-- $1
Jan 5 $0.0655
-0.13%
$-- $0.1
Dec 29 $0.0195
-2.44%
$-- $40
Dec 1 $0.0168
-13.14%
$4.17 million $1,770
Nov 17 $0.0235
-6.87%
$-- $2,531
Nov 10 $0.025
-18.44%
$6.22 million $1,244
Nov 3 $0.0254
-8.24%
$-- $153
Oct 27 $0.0274
-23.65%
$6.78 million $16,337
Oct 20 $0.0325
-18.82%
$8.86 million $15,759
Oct 13 $0.0374
-19.28%
$9.89 million $17,483
Oct 6 $0.0346
-39.06%
$11.45 million $12,035
Sep 29 $0.0579
+1.77%
$13.99 million $59,244
Sep 22 $0.0601
+17.00%
$11.15 million $19,105
Sep 15 $0.0522
-14.82%
$10.06 million $35,529
Sep 8 $0.0598
-16.75%
$11.99 million $48,889
Sep 1 $0.0706
-19.61%
$13.94 million $27,042
Aug 25 $0.0866
-38.41%
$16.79 million $83,738
Aug 18 $0.147
+36.41%
$25.35 million $955,211
Aug 11 $0.109
+26.87%
$19.88 million $1.35 million
Aug 4 $0.0881
-25.96%
$14.81 million $6.26 million
Jul 28 $0.119
+1.01%
$20.5 million $2.28 million
Jul 21 $0.119
+4.98%
$20.31 million $1.54 million
Jul 14 $0.111
+20.02%
$19.28 million $1.57 million
Jul 7 $0.0927
+1.38%
$15.73 million $1.48 million
Jun 30 $0.0903
+5.62%
$15.55 million $758,771
Jun 23 $0.083
-0.29%
$13.06 million $1 million
Jun 16 $0.0908
+0.34%
$12.74 million $1.21 million
Jun 9 $0.0904
-10.64%
$13.83 million $1.37 million
Jun 2 $0.0975
-4.48%
$15.45 million $1.38 million
May 26 $0.102
-15.59%
$15.6 million $1.79 million
May 19 $0.12
-2.10%
$17.9 million $954,783
May 12 $0.12
-23.53%
$18.17 million $1.26 million
May 5 $0.144
+27.72%
$23.18 million $915,835
Apr 28 $0.112
-3.24%
$16.62 million $753,602
Apr 21 $0.116
+23.87%
$17.17 million $2.32 million
Apr 14 $0.093
-16.81%
$13.86 million $869,820
Apr 7 $0.114
+25.34%
$16.55 million $924,250
Mar 31 $0.0949
-6.00%
$13.42 million $652,778
Mar 24 $0.0952
-9.97%
$14.95 million $552,913
Download