US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1
+0.00%
$ -- $ 55,586
Today, at 11 AM $ 1
+0.00%
$ -- $ 55,586
Today, at 10 AM $ 1
+0.00%
$ -- $ 56,542
Today, at 9 AM $ 1
+0.01%
$ -- $ 55,615
Today, at 8 AM $ 1
+0.00%
$ -- $ 53,959
Today, at 7 AM $ 1
+0.00%
$ -- $ 53,957
Today, at 6 AM $ 1
+0.00%
$ -- $ 55,357
Today, at 5 AM $ 1
+0.00%
$ -- $ 53,746
Today, at 4 AM $ 1
-0.01%
$ -- $ 53,745
Today, at 3 AM $ 1
+0.00%
$ -- $ 51,864
Today, at 2 AM $ 1
+0.02%
$ -- $ 51,292
Today, at 1 AM $ 1
-0.01%
$ -- $ 52,208
Yesterday, at 12 AM $ 1
+0.00%
$ -- $ 57,840
Yesterday, at 11 PM $ 1
-0.01%
$ -- $ 57,841
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 62,933
Yesterday, at 9 PM $ 1
-0.01%
$ -- $ 66,588
Yesterday, at 8 PM $ 1
+0.01%
$ -- $ 66,819
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 68,472
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 68,468
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 74,223
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 80,727
Yesterday, at 3 PM $ 1
+0.00%
$ -- $ 86,226
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 80,031
Yesterday, at 1 PM $ 1
+0.01%
$ -- $ 80,027
Yesterday, at 12 PM $ 1
-0.01%
$ -- $ 77,423
Yesterday, at 11 AM $ 1
+0.01%
$ -- $ 79,127
Yesterday, at 10 AM $ 1
-0.01%
$ -- $ 78,890
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 84,853
Yesterday, at 8 AM $ 1
+0.01%
$ -- $ 85,504
Yesterday, at 7 AM $ 1
-0.01%
$ -- $ 85,617
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 84,701
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 84,256
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 84,243
Yesterday, at 3 AM $ 1
-0.01%
$ -- $ 82,989
Yesterday, at 2 AM $ 1
+0.01%
$ -- $ 84,479
Yesterday, at 1 AM $ 1
+0.01%
$ -- $ 85,640
Apr 10, 12 AM $ 1
-0.01%
$ -- $ 83,359
Apr 9, 11 PM $ 1
-0.01%
$ -- $ 78,600
Apr 9, 10 PM $ 1
+0.01%
$ -- $ 78,617
Apr 9, 9 PM $ 1
-0.02%
$ -- $ 76,218
Apr 9, 8 PM $ 1
+0.01%
$ -- $ 77,343
Apr 9, 7 PM $ 1
+0.00%
$ -- $ 74,664
Apr 9, 6 PM $ 1
+0.00%
$ -- $ 74,667
Apr 9, 5 PM $ 1
+0.00%
$ -- $ 72,419
Apr 9, 4 PM $ 1
+0.00%
$ -- $ 66,437
Apr 9, 3 PM $ 1
+0.01%
$ -- $ 57,855
Apr 9, 2 PM $ 1
+0.00%
$ -- $ 67,189
Apr 9, 1 PM $ 1
+0.00%
$ -- $ 67,192
Apr 9, 12 PM $ 1
+0.00%
$ -- $ 68,632
Apr 9, 11 AM $ 1
-0.02%
$ -- $ 65,436
Download