US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ -- $ 43,944
Today, at 9 AM $ 1
-0.01%
$ -- $ 43,642
Today, at 8 AM $ 1
+0.00%
$ -- $ 42,172
Today, at 7 AM $ 1
+0.00%
$ -- $ 41,502
Today, at 6 AM $ 1
+0.00%
$ -- $ 40,176
Today, at 5 AM $ 1
+0.00%
$ -- $ 40,127
Today, at 4 AM $ 1
+0.00%
$ -- $ 40,265
Today, at 3 AM $ 1
+0.00%
$ -- $ 40,244
Today, at 2 AM $ 1
+0.00%
$ -- $ 41,528
Today, at 1 AM $ 1
+0.00%
$ -- $ 44,141
Today, at 12 AM $ 1
+0.00%
$ -- $ 48,342
Yesterday, at 11 PM $ 1
+0.01%
$ -- $ 49,417
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 53,522
Yesterday, at 9 PM $ 1
-0.01%
$ -- $ 48,813
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 50,459
Yesterday, at 7 PM $ 1
+0.00%
$ -- $ 50,296
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 50,826
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 51,947
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 51,128
Yesterday, at 3 PM $ 1
-0.01%
$ -- $ 49,773
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 49,044
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 46,352
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 45,707
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 44,580
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 44,779
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 43,576
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 44,832
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 45,106
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 44,834
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 44,084
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 44,761
Yesterday, at 3 AM $ 1
+0.00%
$ -- $ 45,326
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 43,265
Yesterday, at 1 AM $ 1
+0.00%
$ -- $ 41,505
Yesterday, at 12 AM $ 1
+0.01%
$ -- $ 36,888
Aug 9, 11 PM $ 1
+0.00%
$ -- $ 36,010
Aug 9, 10 PM $ 1
+0.00%
$ -- $ 34,850
Aug 9, 9 PM $ 1
+0.00%
$ -- $ 35,952
Aug 9, 8 PM $ 1
+0.00%
$ -- $ 34,188
Aug 9, 7 PM $ 1
+0.00%
$ -- $ 34,106
Aug 9, 6 PM $ 1
+0.00%
$ -- $ 34,407
Aug 9, 5 PM $ 1
+0.00%
$ -- $ 33,827
Aug 9, 4 PM $ 1
+0.00%
$ -- $ 35,523
Aug 9, 3 PM $ 1
+0.00%
$ -- $ 36,394
Aug 9, 2 PM $ 1
+0.00%
$ -- $ 38,699
Aug 9, 1 PM $ 1
+0.00%
$ -- $ 43,315
Aug 9, 12 PM $ 1
+0.00%
$ -- $ 43,315
Aug 9, 11 AM $ 1
+0.00%
$ -- $ 43,486
Aug 9, 10 AM $ 1
+0.00%
$ -- $ 42,921
Aug 9, 9 AM $ 1
+0.00%
$ -- $ 44,439
Download