Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$-- $33,253
Yesterday $1
+0.01%
$-- $30,229
Nov 10, 2026 $1
+0.01%
$-- $27,063
Nov 9, 2026 $1
-0.02%
$-- $34,329
Nov 8, 2026 $1
-0.02%
$-- $6,445
Nov 7, 2026 $1
+0.02%
$-- $14,292
Nov 6, 2026 $1
+1.16%
$-- $42,337
Nov 5, 2026 $0.989
-3.27%
$-- $26,882
Nov 4, 2026 $1.02
+2.26%
$-- $32,603
Nov 3, 2026 $0.999
+0.00%
$-- $29,074
Nov 2, 2026 $0.999
-0.02%
$-- $32,357
Nov 1, 2026 $0.999
+0.01%
$-- $16,879
Oct 31, 2026 $0.999
-0.02%
$-- $16,580
Oct 30, 2026 $1
+0.01%
$-- $56,111
Oct 29, 2026 $0.999
-0.03%
$-- $38,247
Oct 28, 2026 $1
+0.01%
$-- $27,970
Oct 27, 2026 $0.999
+0.00%
$-- $24,612
Oct 26, 2026 $0.999
+0.02%
$-- $33,003
Oct 25, 2026 $0.999
-0.01%
$-- $28,216
Oct 24, 2026 $0.999
+0.06%
$-- $43,667
Oct 23, 2026 $0.999
+0.01%
$-- $34,462
Oct 22, 2026 $0.999
-0.11%
$-- $44,133
Oct 21, 2026 $1
-0.02%
$-- $58,728
Oct 20, 2026 $1
+0.02%
$-- $65,478
Sep 22, 2026 $1
+0.03%
$-- $166,822
Sep 21, 2026 $1
+0.00%
$-- $130,042
Sep 20, 2026 $1
+0.01%
$-- $177,451
Sep 19, 2026 $1
+0.00%
$-- $92,942
Sep 18, 2026 $1
+0.00%
$-- $119,577
Sep 17, 2026 $1
+0.01%
$-- $51,398
Sep 16, 2026 $1
+0.01%
$-- $58,655
Sep 15, 2026 $1
-0.01%
$-- $54,018
Sep 14, 2026 $1
+0.00%
$-- $28,007
Sep 13, 2026 $1
-0.01%
$-- $11,994
Sep 12, 2026 $1
+0.01%
$-- $5,898
Sep 11, 2026 $1
+0.00%
$-- $28,344
Sep 10, 2026 $1
-0.01%
$-- $24,791
Sep 9, 2026 $1
+0.01%
$-- $56,211
Sep 8, 2026 $1
-0.02%
$-- $51,541
Sep 7, 2026 $1
-0.01%
$-- $50,049
Sep 6, 2026 $1
+0.00%
$-- $39,220
Sep 5, 2026 $1
+0.01%
$-- $34,893
Sep 4, 2026 $1
+0.00%
$-- $71,870
Sep 3, 2026 $1
+0.01%
$-- $56,443
Sep 2, 2026 $1
-0.01%
$-- $40,014
Sep 1, 2026 $1
+0.01%
$-- $42,399
Aug 31, 2026 $1
+0.12%
$-- $59,560
Aug 30, 2026 $1
-0.01%
$-- $32,921
Aug 29, 2026 $1
+0.01%
$-- $32,404
Aug 28, 2026 $1
-0.01%
$-- $73,541
Download