Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $1
+0.03%
$-- $166,822
Sep 21, 2026 $1
+0.00%
$-- $130,042
Sep 20, 2026 $1
+0.01%
$-- $177,451
Sep 19, 2026 $1
+0.00%
$-- $92,942
Sep 18, 2026 $1
+0.00%
$-- $119,577
Sep 17, 2026 $1
+0.01%
$-- $51,398
Sep 16, 2026 $1
+0.01%
$-- $58,655
Sep 15, 2026 $1
-0.01%
$-- $54,018
Sep 14, 2026 $1
+0.00%
$-- $28,007
Sep 13, 2026 $1
-0.01%
$-- $11,994
Sep 12, 2026 $1
+0.01%
$-- $5,898
Sep 11, 2026 $1
+0.00%
$-- $28,344
Sep 10, 2026 $1
-0.01%
$-- $24,791
Sep 9, 2026 $1
+0.01%
$-- $56,211
Sep 8, 2026 $1
-0.02%
$-- $51,541
Sep 7, 2026 $1
-0.01%
$-- $50,049
Sep 6, 2026 $1
+0.00%
$-- $39,220
Sep 5, 2026 $1
+0.01%
$-- $34,893
Sep 4, 2026 $1
+0.00%
$-- $71,870
Sep 3, 2026 $1
+0.01%
$-- $56,443
Sep 2, 2026 $1
-0.01%
$-- $40,014
Sep 1, 2026 $1
+0.01%
$-- $42,399
Aug 31, 2026 $1
+0.12%
$-- $59,560
Aug 30, 2026 $1
-0.01%
$-- $32,921
Aug 29, 2026 $1
+0.01%
$-- $32,404
Aug 28, 2026 $1
-0.01%
$-- $73,541
Aug 27, 2026 $1
+0.01%
$-- $88,802
Aug 26, 2026 $1
+0.03%
$-- $84,825
Aug 25, 2026 $1
-0.02%
$-- $89,555
Aug 24, 2026 $1
+0.00%
$-- $87,729
Aug 23, 2026 $1
+0.00%
$-- $60,222
Aug 22, 2026 $1
-0.22%
$-- $68,139
Aug 21, 2026 $1
-0.15%
$-- $22,736
Aug 20, 2026 $1
+0.11%
$-- $20,181
Aug 19, 2026 $1.02
+1.58%
$-- $20,605
Aug 18, 2026 $1
-0.01%
$-- $27,519
Aug 17, 2026 $1
+0.03%
$-- $16,509
Aug 16, 2026 $0.999
+0.00%
$-- $14,909
Aug 15, 2026 $1
-0.01%
$-- $4,883
Aug 14, 2026 $1
+0.02%
$-- $20,432
Aug 13, 2026 $0.999
+0.01%
$-- $14,565
Aug 12, 2026 $0.999
+0.03%
$-- $21,624
Aug 11, 2026 $0.999
-0.06%
$-- $40,930
Aug 10, 2026 $1
-0.01%
$-- $49,417
Aug 9, 2026 $1
+0.00%
$-- $36,010
Aug 8, 2026 $1
+0.02%
$-- $36,146
Aug 7, 2026 $1
+0.00%
$-- $35,041
Aug 6, 2026 $1
+0.00%
$-- $20,619
Aug 5, 2026 $1
-0.01%
$-- $34,209
Aug 4, 2026 $1
-0.01%
$-- $47,920
Download