US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 43,944
Yesterday $ 1
-0.01%
$ -- $ 49,417
Aug 9, 2026 $ 1
+0.00%
$ -- $ 36,010
Aug 8, 2026 $ 1
+0.02%
$ -- $ 36,146
Aug 7, 2026 $ 1
+0.00%
$ -- $ 35,041
Aug 6, 2026 $ 1
+0.00%
$ -- $ 20,619
Aug 5, 2026 $ 1
-0.01%
$ -- $ 34,209
Aug 4, 2026 $ 1
-0.01%
$ -- $ 47,920
Aug 3, 2026 $ 1
+0.00%
$ -- $ 56,710
Aug 2, 2026 $ 1
+0.00%
$ -- $ 32,679
Aug 1, 2026 $ 1
+0.01%
$ -- $ 36,638
Jul 31, 2026 $ 1
-0.02%
$ -- $ 60,366
Jul 30, 2026 $ 1
+0.00%
$ -- $ 44,642
Jul 29, 2026 $ 1
+0.00%
$ -- $ 62,551
Jul 28, 2026 $ 1
+0.01%
$ -- $ 90,175
Jul 27, 2026 $ 1
-0.01%
$ -- $ 64,795
Jul 26, 2026 $ 1
+0.00%
$ -- $ 25,809
Jul 25, 2026 $ 1
+0.00%
$ -- $ 24,304
Jul 24, 2026 $ 1
-0.01%
$ -- $ 45,408
Jul 23, 2026 $ 1
-0.01%
$ -- $ 51,203
Jul 22, 2026 $ 1
+0.01%
$ -- $ 54,023
Jul 21, 2026 $ 1
-0.01%
$ -- $ 35,521
Jul 20, 2026 $ 1
+0.01%
$ -- $ 50,839
Jul 19, 2026 $ 1
+0.00%
$ -- $ 28,074
Jul 18, 2026 $ 1
+0.00%
$ -- $ 20,800
Jul 17, 2026 $ 1
+0.00%
$ -- $ 53,741
Jul 16, 2026 $ 1
-0.01%
$ -- $ 46,105
Jul 15, 2026 $ 1
-0.01%
$ -- $ 54,392
Jul 14, 2026 $ 1
+0.00%
$ -- $ 51,218
Jul 13, 2026 $ 1
+0.01%
$ -- $ 77,996
Jul 12, 2026 $ 1
+0.00%
$ -- $ 34,417
Jul 11, 2026 $ 1
-0.01%
$ -- $ 44,460
Jul 10, 2026 $ 1
+0.00%
$ -- $ 54,225
Jul 9, 2026 $ 1
+0.00%
$ -- $ 45,163
Jul 8, 2026 $ 1
+0.01%
$ -- $ 61,551
Jul 7, 2026 $ 1
-0.01%
$ -- $ 71,457
Jul 6, 2026 $ 1
+0.00%
$ -- $ 37,641
Jul 5, 2026 $ 1
+0.00%
$ -- $ 4,984
Jul 4, 2026 $ 1
+0.00%
$ -- $ 3,209
Jul 3, 2026 $ 1
+0.01%
$ -- $ 35,488
Jul 2, 2026 $ 1
-0.01%
$ -- $ 52,362
Jul 1, 2026 $ 1
+0.01%
$ -- $ 33,218
Jun 30, 2026 $ 1
+0.00%
$ -- $ 26,083
Jun 29, 2026 $ 1
-0.01%
$ -- $ 74,632
Jun 28, 2026 $ 1
+0.00%
$ -- $ 127,045
Jun 27, 2026 $ 1
-0.01%
$ -- $ 61,734
Jun 26, 2026 $ 1
+0.01%
$ -- $ 84,442
Jun 25, 2026 $ 1
+0.00%
$ -- $ 75,477
Jun 23, 2026 $ 1
-0.01%
$ -- $ 51,619
Jun 22, 2026 $ 1
+0.01%
$ -- $ 62,359
Download