US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 37,518
Yesterday $ 1
-0.01%
$ -- $ 35,521
Jul 20, 2026 $ 1
+0.01%
$ -- $ 50,839
Jul 19, 2026 $ 1
+0.00%
$ -- $ 28,074
Jul 18, 2026 $ 1
+0.00%
$ -- $ 20,800
Jul 17, 2026 $ 1
+0.00%
$ -- $ 53,741
Jul 16, 2026 $ 1
-0.01%
$ -- $ 46,105
Jul 15, 2026 $ 1
-0.01%
$ -- $ 54,392
Jul 14, 2026 $ 1
+0.00%
$ -- $ 51,218
Jul 13, 2026 $ 1
+0.01%
$ -- $ 77,996
Jul 12, 2026 $ 1
+0.00%
$ -- $ 34,417
Jul 11, 2026 $ 1
-0.01%
$ -- $ 44,460
Jul 10, 2026 $ 1
+0.00%
$ -- $ 54,225
Jul 9, 2026 $ 1
+0.00%
$ -- $ 45,163
Jul 8, 2026 $ 1
+0.01%
$ -- $ 61,551
Jul 7, 2026 $ 1
-0.01%
$ -- $ 71,457
Jul 6, 2026 $ 1
+0.00%
$ -- $ 37,641
Jul 5, 2026 $ 1
+0.00%
$ -- $ 4,984
Jul 4, 2026 $ 1
+0.00%
$ -- $ 3,209
Jul 3, 2026 $ 1
+0.01%
$ -- $ 35,488
Jul 2, 2026 $ 1
-0.01%
$ -- $ 52,362
Jul 1, 2026 $ 1
+0.01%
$ -- $ 33,218
Jun 30, 2026 $ 1
+0.00%
$ -- $ 26,083
Jun 29, 2026 $ 1
-0.01%
$ -- $ 74,632
Jun 28, 2026 $ 1
+0.00%
$ -- $ 127,045
Jun 27, 2026 $ 1
-0.01%
$ -- $ 61,734
Jun 26, 2026 $ 1
+0.01%
$ -- $ 84,442
Jun 25, 2026 $ 1
+0.00%
$ -- $ 75,477
Jun 23, 2026 $ 1
-0.01%
$ -- $ 51,619
Jun 22, 2026 $ 1
+0.01%
$ -- $ 62,359
Jun 21, 2026 $ 1
-0.01%
$ -- $ 48,850
Jun 20, 2026 $ 1
+0.01%
$ -- $ 58,280
Jun 19, 2026 $ 1
-0.02%
$ -- $ 46,599
Jun 18, 2026 $ 1
-0.01%
$ -- $ 54,620
Jun 17, 2026 $ 1
-0.01%
$ -- $ 71,372
Jun 16, 2026 $ 1
+0.01%
$ -- $ 65,742
Jun 15, 2026 $ 1
-0.04%
$ -- $ 94,078
Jun 14, 2026 $ 1
+0.01%
$ -- $ 37,257
Jun 13, 2026 $ 1
+0.01%
$ -- $ 29,270
Jun 12, 2026 $ 1
+0.00%
$ -- $ 63,883
Jun 11, 2026 $ 1
+0.00%
$ -- $ 87,117
Jun 10, 2026 $ 1
-0.02%
$ -- $ 87,992
Jun 9, 2026 $ 1
+0.00%
$ -- $ 96,982
Jun 8, 2026 $ 1
+0.00%
$ -- $ 93,647
Jun 7, 2026 $ 1
+0.01%
$ -- $ 98,338
Jun 6, 2026 $ 1
+0.01%
$ -- $ 151,070
Jun 5, 2026 $ 1
+0.00%
$ -- $ 232,243
Jun 4, 2026 $ 1
+0.00%
$ -- $ 191,945
Jun 3, 2026 $ 1
+0.00%
$ -- $ 108,387
Jun 2, 2026 $ 1
-0.02%
$ -- $ 109,103
Download