US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 33,646
Yesterday $ 1
+0.00%
$ -- $ 26,083
Jun 29, 2026 $ 1
-0.01%
$ -- $ 74,632
Jun 28, 2026 $ 1
+0.00%
$ -- $ 127,045
Jun 27, 2026 $ 1
-0.01%
$ -- $ 61,734
Jun 26, 2026 $ 1
+0.01%
$ -- $ 84,442
Jun 25, 2026 $ 1
+0.00%
$ -- $ 75,477
Jun 23, 2026 $ 1
-0.01%
$ -- $ 51,619
Jun 22, 2026 $ 1
+0.01%
$ -- $ 62,359
Jun 21, 2026 $ 1
-0.01%
$ -- $ 48,850
Jun 20, 2026 $ 1
+0.01%
$ -- $ 58,280
Jun 19, 2026 $ 1
-0.02%
$ -- $ 46,599
Jun 18, 2026 $ 1
-0.01%
$ -- $ 54,620
Jun 17, 2026 $ 1
-0.01%
$ -- $ 71,372
Jun 16, 2026 $ 1
+0.01%
$ -- $ 65,742
Jun 15, 2026 $ 1
-0.04%
$ -- $ 94,078
Jun 14, 2026 $ 1
+0.01%
$ -- $ 37,257
Jun 13, 2026 $ 1
+0.01%
$ -- $ 29,270
Jun 12, 2026 $ 1
+0.00%
$ -- $ 63,883
Jun 11, 2026 $ 1
+0.00%
$ -- $ 87,117
Jun 10, 2026 $ 1
-0.02%
$ -- $ 87,992
Jun 9, 2026 $ 1
+0.00%
$ -- $ 96,982
Jun 8, 2026 $ 1
+0.00%
$ -- $ 93,647
Jun 7, 2026 $ 1
+0.01%
$ -- $ 98,338
Jun 6, 2026 $ 1
+0.01%
$ -- $ 151,070
Jun 5, 2026 $ 1
+0.00%
$ -- $ 232,243
Jun 4, 2026 $ 1
+0.00%
$ -- $ 191,945
Jun 3, 2026 $ 1
+0.00%
$ -- $ 108,387
Jun 2, 2026 $ 1
-0.02%
$ -- $ 109,103
Jun 1, 2026 $ 1
+0.02%
$ -- $ 98,956
May 31, 2026 $ 1
-0.01%
$ -- $ 25,185
May 30, 2026 $ 1
+0.03%
$ -- $ 34,416
May 29, 2026 $ 1
+0.00%
$ -- $ 92,223
May 28, 2026 $ 1
+0.16%
$ -- $ 120,749
May 27, 2026 $ 0.998
-0.19%
$ -- $ 88,613
May 26, 2026 $ 1
+0.00%
$ -- $ 60,264
May 25, 2026 $ 1
-0.01%
$ -- $ 36,547
May 24, 2026 $ 1
+0.00%
$ -- $ 44,673
May 23, 2026 $ 1
+0.02%
$ -- $ 49,460
May 22, 2026 $ 1
-0.01%
$ -- $ 50,121
May 21, 2026 $ 1
+0.00%
$ -- $ 62,210
May 20, 2026 $ 1
+0.01%
$ -- $ 42,541
May 19, 2026 $ 1
-0.02%
$ -- $ 39,340
May 18, 2026 $ 1
+0.01%
$ -- $ 44,876
May 17, 2026 $ 1
-0.01%
$ -- $ 12,718
May 16, 2026 $ 1
+0.01%
$ -- $ 18,358
May 15, 2026 $ 1
-0.01%
$ -- $ 37,344
May 14, 2026 $ 1
+0.01%
$ -- $ 64,054
May 13, 2026 $ 1
-0.01%
$ -- $ 59,718
May 12, 2026 $ 1
+0.00%
$ -- $ 46,143
Download