US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 55,586
Apr 10, 2026 $ 1
+0.01%
$ -- $ 57,841
Apr 9, 2026 $ 1
+0.01%
$ -- $ 78,600
Apr 8, 2026 $ 1
-0.05%
$ -- $ 86,059
Apr 7, 2026 $ 1
+0.05%
$ -- $ 99,261
Apr 6, 2026 $ 1
-0.01%
$ -- $ 82,670
Apr 5, 2026 $ 1
+0.00%
$ -- $ 56,168
Apr 4, 2026 $ 1
+0.01%
$ -- $ 37,100
Apr 3, 2026 $ 1
+0.01%
$ -- $ 46,071
Apr 2, 2026 $ 1
-0.04%
$ -- $ 128,160
Apr 1, 2026 $ 1
+0.01%
$ -- $ 158,532
Mar 31, 2026 $ 1
+0.00%
$ -- $ 124,652
Mar 30, 2026 $ 1
-0.01%
$ -- $ 120,706
Mar 29, 2026 $ 1
+0.03%
$ -- $ 54,559
Mar 28, 2026 $ 1
-0.03%
$ -- $ 69,619
Mar 27, 2026 $ 1
+0.05%
$ -- $ 88,505
Mar 26, 2026 $ 1
-0.08%
$ -- $ 81,162
Mar 25, 2026 $ 1
+0.03%
$ -- $ 58,055
Mar 24, 2026 $ 1
+0.06%
$ -- $ 132,040
Mar 23, 2026 $ 1
+0.04%
$ -- $ 301,128
Mar 22, 2026 $ 1
-0.26%
$ -- $ 112,851
Mar 21, 2026 $ 1
+0.23%
$ -- $ 77,142
Mar 20, 2026 $ 1
+0.01%
$ -- $ 184,593
Mar 19, 2026 $ 1
+0.08%
$ -- $ 152,546
Mar 18, 2026 $ 0.999
-0.12%
$ -- $ 162,230
Mar 17, 2026 $ 1
-0.02%
$ -- $ 249,712
Mar 16, 2026 $ 1
-0.05%
$ -- $ 78,210
Mar 15, 2026 $ 1
+0.00%
$ -- $ 58,429
Mar 14, 2026 $ 1
+0.03%
$ -- $ 15,852
Mar 13, 2026 $ 1
-0.05%
$ -- $ 61,469
Mar 12, 2026 $ 1
+0.01%
$ -- $ 49,963
Mar 11, 2026 $ 1
+0.01%
$ -- $ 35,172
Mar 10, 2026 $ 1
+0.01%
$ -- $ 5,573
Mar 9, 2026 $ 1
+0.00%
$ -- $ 687
Download