US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 52,970
Yesterday $ 1
+0.01%
$ -- $ 42,541
May 19, 2026 $ 1
-0.02%
$ -- $ 39,340
May 18, 2026 $ 1
+0.01%
$ -- $ 44,876
May 17, 2026 $ 1
-0.01%
$ -- $ 12,718
May 16, 2026 $ 1
+0.01%
$ -- $ 18,358
May 15, 2026 $ 1
-0.01%
$ -- $ 37,344
May 14, 2026 $ 1
+0.01%
$ -- $ 64,054
May 13, 2026 $ 1
-0.01%
$ -- $ 59,718
May 12, 2026 $ 1
+0.00%
$ -- $ 46,143
May 11, 2026 $ 1
-0.01%
$ -- $ 75,737
May 10, 2026 $ 1
+0.01%
$ -- $ 95,934
May 9, 2026 $ 1
+0.00%
$ -- $ 55,428
May 8, 2026 $ 1
+0.01%
$ -- $ 103,434
May 7, 2026 $ 1
+0.00%
$ -- $ 79,223
May 6, 2026 $ 1
+0.00%
$ -- $ 79,323
May 5, 2026 $ 1
-0.01%
$ -- $ 48,901
May 4, 2026 $ 1
+0.00%
$ -- $ 70,851
May 3, 2026 $ 1
-0.01%
$ -- $ 45,105
May 2, 2026 $ 1
+0.00%
$ -- $ 23,181
May 1, 2026 $ 1
+0.00%
$ -- $ 42,942
Apr 30, 2026 $ 1
-0.02%
$ -- $ 64,344
Apr 29, 2026 $ 1
+0.01%
$ -- $ 66,090
Apr 28, 2026 $ 1
-0.01%
$ -- $ 78,452
Apr 27, 2026 $ 1
-0.01%
$ -- $ 72,772
Apr 26, 2026 $ 1
+0.00%
$ -- $ 31,902
Apr 25, 2026 $ 1
+0.01%
$ -- $ 39,376
Apr 24, 2026 $ 1
-0.01%
$ -- $ 68,534
Apr 23, 2026 $ 1
+0.01%
$ -- $ 81,805
Apr 22, 2026 $ 1
-0.01%
$ -- $ 90,423
Apr 21, 2026 $ 1
+0.01%
$ -- $ 73,463
Apr 20, 2026 $ 1
+0.00%
$ -- $ 89,819
Apr 19, 2026 $ 1
-0.01%
$ -- $ 74,875
Apr 18, 2026 $ 1
-0.01%
$ -- $ 86,482
Apr 17, 2026 $ 1
+0.00%
$ -- $ 99,475
Apr 16, 2026 $ 1
-0.01%
$ -- $ 118,387
Apr 15, 2026 $ 1
+0.01%
$ -- $ 82,225
Apr 14, 2026 $ 1
-0.02%
$ -- $ 77,748
Apr 13, 2026 $ 1
+0.03%
$ -- $ 86,699
Apr 12, 2026 $ 1
-0.02%
$ -- $ 58,004
Apr 11, 2026 $ 1
+0.00%
$ -- $ 48,503
Apr 10, 2026 $ 1
+0.01%
$ -- $ 57,841
Apr 9, 2026 $ 1
+0.01%
$ -- $ 78,600
Apr 8, 2026 $ 1
-0.05%
$ -- $ 86,059
Apr 7, 2026 $ 1
+0.05%
$ -- $ 99,261
Apr 6, 2026 $ 1
-0.01%
$ -- $ 82,670
Apr 5, 2026 $ 1
+0.00%
$ -- $ 56,168
Apr 4, 2026 $ 1
+0.01%
$ -- $ 37,100
Apr 3, 2026 $ 1
+0.01%
$ -- $ 46,071
Apr 2, 2026 $ 1
-0.04%
$ -- $ 128,160
Download