US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$-- $40,279
Yesterday $1
+0.12%
$-- $59,560
Aug 30, 2026 $1
-0.01%
$-- $32,921
Aug 29, 2026 $1
+0.01%
$-- $32,404
Aug 28, 2026 $1
-0.01%
$-- $73,541
Aug 27, 2026 $1
+0.01%
$-- $88,802
Aug 26, 2026 $1
+0.03%
$-- $84,825
Aug 25, 2026 $1
-0.02%
$-- $89,555
Aug 24, 2026 $1
+0.00%
$-- $87,729
Aug 23, 2026 $1
+0.00%
$-- $60,222
Aug 22, 2026 $1
-0.22%
$-- $68,139
Aug 21, 2026 $1
-0.15%
$-- $22,736
Aug 20, 2026 $1
+0.11%
$-- $20,181
Aug 19, 2026 $1.02
+1.58%
$-- $20,605
Aug 18, 2026 $1
-0.01%
$-- $27,519
Aug 17, 2026 $1
+0.03%
$-- $16,509
Aug 16, 2026 $0.999
+0.00%
$-- $14,909
Aug 15, 2026 $1
-0.01%
$-- $4,883
Aug 14, 2026 $1
+0.02%
$-- $20,432
Aug 13, 2026 $0.999
+0.01%
$-- $14,565
Aug 12, 2026 $0.999
+0.03%
$-- $21,624
Aug 11, 2026 $0.999
-0.06%
$-- $40,930
Aug 10, 2026 $1
-0.01%
$-- $49,417
Aug 9, 2026 $1
+0.00%
$-- $36,010
Aug 8, 2026 $1
+0.02%
$-- $36,146
Aug 7, 2026 $1
+0.00%
$-- $35,041
Aug 6, 2026 $1
+0.00%
$-- $20,619
Aug 5, 2026 $1
-0.01%
$-- $34,209
Aug 4, 2026 $1
-0.01%
$-- $47,920
Aug 3, 2026 $1
+0.00%
$-- $56,710
Aug 2, 2026 $1
+0.00%
$-- $32,679
Aug 1, 2026 $1
+0.01%
$-- $36,638
Jul 31, 2026 $1
-0.02%
$-- $60,366
Jul 30, 2026 $1
+0.00%
$-- $44,642
Jul 29, 2026 $1
+0.00%
$-- $62,551
Jul 28, 2026 $1
+0.01%
$-- $90,175
Jul 27, 2026 $1
-0.01%
$-- $64,795
Jul 26, 2026 $1
+0.00%
$-- $25,809
Jul 25, 2026 $1
+0.00%
$-- $24,304
Jul 24, 2026 $1
-0.01%
$-- $45,408
Jul 23, 2026 $1
-0.01%
$-- $51,203
Jul 22, 2026 $1
+0.01%
$-- $54,023
Jul 21, 2026 $1
-0.01%
$-- $35,521
Jul 20, 2026 $1
+0.01%
$-- $50,839
Jul 19, 2026 $1
+0.00%
$-- $28,074
Jul 18, 2026 $1
+0.00%
$-- $20,800
Jul 17, 2026 $1
+0.00%
$-- $53,741
Jul 16, 2026 $1
-0.01%
$-- $46,105
Jul 15, 2026 $1
-0.01%
$-- $54,392
Jul 14, 2026 $1
+0.00%
$-- $51,218
Download