US Sonic Dollar Historical Data

USSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 90,470
Yesterday $ 1
-0.02%
$ -- $ 87,992
Jun 9, 2026 $ 1
+0.00%
$ -- $ 96,982
Jun 8, 2026 $ 1
+0.00%
$ -- $ 93,647
Jun 7, 2026 $ 1
+0.01%
$ -- $ 98,338
Jun 6, 2026 $ 1
+0.01%
$ -- $ 151,070
Jun 5, 2026 $ 1
+0.00%
$ -- $ 232,243
Jun 4, 2026 $ 1
+0.00%
$ -- $ 191,945
Jun 3, 2026 $ 1
+0.00%
$ -- $ 108,387
Jun 2, 2026 $ 1
-0.02%
$ -- $ 109,103
Jun 1, 2026 $ 1
+0.02%
$ -- $ 98,956
May 31, 2026 $ 1
-0.01%
$ -- $ 25,185
May 30, 2026 $ 1
+0.03%
$ -- $ 34,416
May 29, 2026 $ 1
+0.00%
$ -- $ 92,223
May 28, 2026 $ 1
+0.16%
$ -- $ 120,749
May 27, 2026 $ 0.998
-0.19%
$ -- $ 88,613
May 26, 2026 $ 1
+0.00%
$ -- $ 60,264
May 25, 2026 $ 1
-0.01%
$ -- $ 36,547
May 24, 2026 $ 1
+0.00%
$ -- $ 44,673
May 23, 2026 $ 1
+0.02%
$ -- $ 49,460
May 22, 2026 $ 1
-0.01%
$ -- $ 50,121
May 21, 2026 $ 1
+0.00%
$ -- $ 62,210
May 20, 2026 $ 1
+0.01%
$ -- $ 42,541
May 19, 2026 $ 1
-0.02%
$ -- $ 39,340
May 18, 2026 $ 1
+0.01%
$ -- $ 44,876
May 17, 2026 $ 1
-0.01%
$ -- $ 12,718
May 16, 2026 $ 1
+0.01%
$ -- $ 18,358
May 15, 2026 $ 1
-0.01%
$ -- $ 37,344
May 14, 2026 $ 1
+0.01%
$ -- $ 64,054
May 13, 2026 $ 1
-0.01%
$ -- $ 59,718
May 12, 2026 $ 1
+0.00%
$ -- $ 46,143
May 11, 2026 $ 1
-0.01%
$ -- $ 75,737
May 10, 2026 $ 1
+0.01%
$ -- $ 95,934
May 9, 2026 $ 1
+0.00%
$ -- $ 55,428
May 8, 2026 $ 1
+0.01%
$ -- $ 103,434
May 7, 2026 $ 1
+0.00%
$ -- $ 79,223
May 6, 2026 $ 1
+0.00%
$ -- $ 79,323
May 5, 2026 $ 1
-0.01%
$ -- $ 48,901
May 4, 2026 $ 1
+0.00%
$ -- $ 70,851
May 3, 2026 $ 1
-0.01%
$ -- $ 45,105
May 2, 2026 $ 1
+0.00%
$ -- $ 23,181
May 1, 2026 $ 1
+0.00%
$ -- $ 42,942
Apr 30, 2026 $ 1
-0.02%
$ -- $ 64,344
Apr 29, 2026 $ 1
+0.01%
$ -- $ 66,090
Apr 28, 2026 $ 1
-0.01%
$ -- $ 78,452
Apr 27, 2026 $ 1
-0.01%
$ -- $ 72,772
Apr 26, 2026 $ 1
+0.00%
$ -- $ 31,902
Apr 25, 2026 $ 1
+0.01%
$ -- $ 39,376
Apr 24, 2026 $ 1
-0.01%
$ -- $ 68,534
Apr 23, 2026 $ 1
+0.01%
$ -- $ 81,805
Download