US Sonic Dollar Historical Data

USSD Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1
+0.00%
$ -- $ 44,855
May 23, 7 PM $ 1
+0.00%
$ -- $ 46,900
May 23, 6 PM $ 1
+0.01%
$ -- $ 46,139
May 23, 5 PM $ 1
+0.00%
$ -- $ 47,328
May 23, 4 PM $ 1
+0.00%
$ -- $ 47,822
May 23, 3 PM $ 1
+0.00%
$ -- $ 47,580
May 23, 2 PM $ 1
+0.00%
$ -- $ 47,887
May 23, 1 PM $ 1
+0.00%
$ -- $ 46,504
May 23, 12 PM $ 1
+0.00%
$ -- $ 49,481
May 23, 11 AM $ 1
+0.00%
$ -- $ 49,037
May 23, 10 AM $ 1
+0.00%
$ -- $ 48,540
May 23, 9 AM $ 1
+0.00%
$ -- $ 48,066
May 23, 8 AM $ 1
+0.00%
$ -- $ 52,270
May 23, 7 AM $ 1
+0.00%
$ -- $ 51,340
May 23, 6 AM $ 1
+0.00%
$ -- $ 52,113
May 23, 5 AM $ 1
+0.00%
$ -- $ 53,226
May 23, 4 AM $ 1
+0.00%
$ -- $ 54,547
May 23, 3 AM $ 1
+0.00%
$ -- $ 54,000
May 23, 2 AM $ 1
+0.00%
$ -- $ 55,154
May 23, 1 AM $ 1
+0.01%
$ -- $ 55,587
May 23, 12 AM $ 1
+0.00%
$ -- $ 54,515
May 22, 11 PM $ 1
+0.00%
$ -- $ 50,121
May 22, 10 PM $ 1
+0.00%
$ -- $ 51,250
May 22, 9 PM $ 1
+0.00%
$ -- $ 50,830
May 22, 8 PM $ 1
+0.00%
$ -- $ 48,089
May 22, 7 PM $ 1
+0.00%
$ -- $ 50,812
May 22, 6 PM $ 1
-0.01%
$ -- $ 52,597
May 22, 5 PM $ 1
+0.00%
$ -- $ 54,061
May 22, 4 PM $ 1
+0.00%
$ -- $ 54,847
May 22, 3 PM $ 1
+0.00%
$ -- $ 57,349
May 22, 2 PM $ 1
+0.00%
$ -- $ 58,139
May 22, 1 PM $ 1
+0.00%
$ -- $ 61,729
May 22, 12 PM $ 1
+0.00%
$ -- $ 58,866
May 22, 11 AM $ 1
+0.00%
$ -- $ 58,040
May 22, 10 AM $ 1
+0.00%
$ -- $ 63,252
May 22, 9 AM $ 1
+0.00%
$ -- $ 64,758
May 22, 8 AM $ 1
+0.00%
$ -- $ 59,733
May 22, 7 AM $ 1
+0.00%
$ -- $ 59,437
May 22, 6 AM $ 1
+0.00%
$ -- $ 59,684
May 22, 5 AM $ 1
+0.00%
$ -- $ 61,107
May 22, 4 AM $ 1
+0.00%
$ -- $ 60,355
May 22, 3 AM $ 1
+0.00%
$ -- $ 59,925
May 22, 2 AM $ 1
+0.00%
$ -- $ 58,736
May 22, 1 AM $ 1
+0.00%
$ -- $ 59,034
May 22, 12 AM $ 1
+0.00%
$ -- $ 62,494
May 21, 11 PM $ 1
+0.00%
$ -- $ 62,210
May 21, 10 PM $ 1
+0.00%
$ -- $ 61,787
May 21, 9 PM $ 1
+0.00%
$ -- $ 60,015
May 21, 8 PM $ 1
+0.00%
$ -- $ 60,235
May 21, 7 PM $ 1
+0.00%
$ -- $ 56,098