Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $1
+0.01%
$-- $48,561
Sep 3, 4 PM $1
-0.02%
$-- $47,170
Sep 3, 3 PM $1
+0.00%
$-- $46,142
Sep 3, 2 PM $1
+0.01%
$-- $47,117
Sep 3, 1 PM $1
-0.01%
$-- $47,304
Sep 3, 12 PM $1
+0.00%
$-- $45,274
Sep 3, 11 AM $1
+0.01%
$-- $44,372
Sep 3, 10 AM $1
+0.00%
$-- $44,818
Sep 3, 9 AM $1
+0.00%
$-- $44,209
Sep 3, 8 AM $1
+0.00%
$-- $43,249
Sep 3, 7 AM $1
-0.01%
$-- $43,299
Sep 3, 6 AM $1
+0.00%
$-- $43,964
Sep 3, 5 AM $1
+0.00%
$-- $42,050
Sep 3, 4 AM $1
+0.00%
$-- $41,892
Sep 3, 3 AM $1
-0.01%
$-- $41,250
Sep 3, 2 AM $1
+0.01%
$-- $40,902
Sep 3, 1 AM $1
+0.01%
$-- $40,565
Sep 3, 12 AM $1
-0.01%
$-- $40,500
Sep 2, 11 PM $1
+0.01%
$-- $40,014
Sep 2, 10 PM $1
-0.01%
$-- $38,818
Sep 2, 9 PM $1
+0.00%
$-- $40,784
Sep 2, 8 PM $1
+0.00%
$-- $40,784
Sep 2, 7 PM $1
-0.01%
$-- $40,390
Sep 2, 6 PM $1
+0.00%
$-- $41,928
Sep 2, 5 PM $1
+0.02%
$-- $40,725
Sep 2, 4 PM $1
+0.00%
$-- $43,795
Sep 2, 3 PM $1
+0.00%
$-- $43,595
Sep 2, 2 PM $1
-0.01%
$-- $41,991
Sep 2, 1 PM $1
+0.01%
$-- $40,894
Sep 2, 12 PM $1
+0.00%
$-- $42,785
Sep 2, 11 AM $1
+0.01%
$-- $43,166
Sep 2, 10 AM $1
+0.00%
$-- $43,665
Sep 2, 9 AM $1
+0.00%
$-- $43,501
Sep 2, 8 AM $1
+0.00%
$-- $43,240
Sep 2, 7 AM $1
-0.01%
$-- $42,455
Sep 2, 6 AM $1
+0.00%
$-- $43,271
Sep 2, 5 AM $1
+0.00%
$-- $42,693
Sep 2, 4 AM $1
+0.00%
$-- $41,757
Sep 2, 3 AM $1
+0.00%
$-- $41,976
Sep 2, 2 AM $1
+0.01%
$-- $42,128
Sep 2, 1 AM $1
+0.00%
$-- $43,742
Sep 2, 12 AM $1
-0.02%
$-- $43,725
Sep 1, 11 PM $1
+0.01%
$-- $42,399
Sep 1, 10 PM $1
+0.00%
$-- $42,284
Sep 1, 9 PM $1
-0.01%
$-- $40,279
Sep 1, 8 PM $1
+0.00%
$-- $40,105
Sep 1, 7 PM $1
+0.00%
$-- $40,883
Sep 1, 6 PM $1
+0.01%
$-- $42,595
Sep 1, 5 PM $1
+0.00%
$-- $44,406
Sep 1, 4 PM $1
-0.02%
$-- $45,659