US Sonic Dollar Historical Data

USSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 1
+0.00%
$ -- $ 51,544
Jul 24, 1 AM $ 1
+0.00%
$ -- $ 50,725
Jul 24, 12 AM $ 1
+0.00%
$ -- $ 49,486
Jul 23, 11 PM $ 1
+0.00%
$ -- $ 51,203
Jul 23, 10 PM $ 1
+0.00%
$ -- $ 50,426
Jul 23, 9 PM $ 1
+0.00%
$ -- $ 50,099
Jul 23, 8 PM $ 1
+0.00%
$ -- $ 48,550
Jul 23, 7 PM $ 1
+0.00%
$ -- $ 48,665
Jul 23, 6 PM $ 1
+0.00%
$ -- $ 47,784
Jul 23, 5 PM $ 1
+0.00%
$ -- $ 47,767
Jul 23, 4 PM $ 1
+0.00%
$ -- $ 47,678
Jul 23, 3 PM $ 1
+0.00%
$ -- $ 47,913
Jul 23, 2 PM $ 1
+0.00%
$ -- $ 49,556
Jul 23, 1 PM $ 1
+0.00%
$ -- $ 49,971
Jul 23, 12 PM $ 1
-0.01%
$ -- $ 47,747
Jul 23, 11 AM $ 1
+0.00%
$ -- $ 49,060
Jul 23, 10 AM $ 1
+0.00%
$ -- $ 51,417
Jul 23, 9 AM $ 1
+0.00%
$ -- $ 57,661
Jul 23, 8 AM $ 1
+0.00%
$ -- $ 57,526
Jul 23, 7 AM $ 1
+0.01%
$ -- $ 53,013
Jul 23, 6 AM $ 1
+0.00%
$ -- $ 52,163
Jul 23, 5 AM $ 1
+0.00%
$ -- $ 52,941
Jul 23, 4 AM $ 1
+0.00%
$ -- $ 52,829
Jul 23, 3 AM $ 1
+0.00%
$ -- $ 51,323
Jul 23, 2 AM $ 1
+0.00%
$ -- $ 50,047
Jul 23, 1 AM $ 1
+0.00%
$ -- $ 50,689
Jul 23, 12 AM $ 1
+0.00%
$ -- $ 53,702
Jul 22, 11 PM $ 1
+0.00%
$ -- $ 54,023
Jul 22, 10 PM $ 1
+0.00%
$ -- $ 53,528
Jul 22, 9 PM $ 1
+0.00%
$ -- $ 52,696
Jul 22, 8 PM $ 1
+0.00%
$ -- $ 51,660
Jul 22, 7 PM $ 1
+0.00%
$ -- $ 49,290
Jul 22, 6 PM $ 1
+0.00%
$ -- $ 47,731
Jul 22, 5 PM $ 1
+0.00%
$ -- $ 47,340
Jul 22, 4 PM $ 1
+0.00%
$ -- $ 47,175
Jul 22, 3 PM $ 1
+0.00%
$ -- $ 47,000
Jul 22, 2 PM $ 1
+0.00%
$ -- $ 45,225
Jul 22, 1 PM $ 1
+0.00%
$ -- $ 44,894
Jul 22, 12 PM $ 1
+0.00%
$ -- $ 44,894
Jul 22, 11 AM $ 1
+0.00%
$ -- $ 43,572
Jul 22, 10 AM $ 1
+0.00%
$ -- $ 42,484
Jul 22, 9 AM $ 1
+0.00%
$ -- $ 36,486
Jul 22, 8 AM $ 1
+0.00%
$ -- $ 37,639
Jul 22, 7 AM $ 1
+0.00%
$ -- $ 35,382
Jul 22, 6 AM $ 1
+0.00%
$ -- $ 36,116
Jul 22, 5 AM $ 1
+0.00%
$ -- $ 34,921
Jul 22, 4 AM $ 1
+0.00%
$ -- $ 35,056
Jul 22, 3 AM $ 1
+0.00%
$ -- $ 35,877
Jul 22, 2 AM $ 1
+0.00%
$ -- $ 36,686
Jul 22, 1 AM $ 1
+0.00%
$ -- $ 37,518