Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $1
+0.02%
$-- $44,093
Sep 1, 2 PM $1
+0.00%
$-- $42,772
Sep 1, 1 PM $1
+0.02%
$-- $43,410
Sep 1, 12 PM $1
-0.02%
$-- $44,236
Sep 1, 11 AM $1
+0.00%
$-- $42,165
Sep 1, 10 AM $1
+0.01%
$-- $42,330
Sep 1, 9 AM $1
+0.01%
$-- $41,977
Sep 1, 8 AM $1
+0.00%
$-- $44,490
Sep 1, 7 AM $1
+0.00%
$-- $45,026
Sep 1, 6 AM $1
-0.01%
$-- $44,495
Sep 1, 5 AM $1
+0.00%
$-- $46,396
Sep 1, 4 AM $1
+0.00%
$-- $46,163
Sep 1, 3 AM $1
+0.00%
$-- $46,585
Sep 1, 2 AM $1
+0.00%
$-- $47,957
Sep 1, 1 AM $1
+0.00%
$-- $48,497
Sep 1, 12 AM $1
+0.01%
$-- $53,527
Aug 31, 11 PM $1
+0.00%
$-- $56,252
Aug 31, 10 PM $1
-0.01%
$-- $59,560
Aug 31, 9 PM $1
+0.01%
$-- $60,820
Aug 31, 8 PM $1
+0.00%
$-- $61,967
Aug 31, 7 PM $1
+0.00%
$-- $64,730
Aug 31, 6 PM $1
-0.01%
$-- $63,528
Aug 31, 5 PM $1
+0.00%
$-- $64,856
Aug 31, 4 PM $1
+0.00%
$-- $64,171
Aug 31, 3 PM $1
+0.00%
$-- $61,362
Aug 31, 2 PM $1
+0.01%
$-- $60,855
Aug 31, 1 PM $1
-0.01%
$-- $59,058
Aug 31, 12 PM $1
-0.01%
$-- $57,483
Aug 31, 11 AM $1
-0.01%
$-- $56,356
Aug 31, 10 AM $1
+0.00%
$-- $56,780
Aug 31, 9 AM $1
+0.00%
$-- $56,139
Aug 31, 8 AM $1
+0.00%
$-- $53,587
Aug 31, 7 AM $1
-0.01%
$-- $53,171
Aug 31, 6 AM $1
+0.00%
$-- $53,212
Aug 31, 5 AM $1
+0.02%
$-- $50,359
Aug 31, 4 AM $1
-0.01%
$-- $48,962
Aug 31, 3 AM $1
+0.02%
$-- $48,406
Aug 31, 2 AM $1
-0.01%
$-- $47,199
Aug 31, 1 AM $1
+0.00%
$-- $46,270
Aug 31, 12 AM $1
+0.14%
$-- $39,720
Aug 30, 11 PM $0.994
-0.55%
$-- $36,203
Aug 30, 10 PM $1
-0.01%
$-- $32,921
Aug 30, 9 PM $1
+0.01%
$-- $30,716
Aug 30, 8 PM $1
+0.00%
$-- $28,607
Aug 30, 7 PM $1
-0.02%
$-- $24,471
Aug 30, 6 PM $1
+0.01%
$-- $22,717
Aug 30, 5 PM $1
-0.01%
$-- $20,907
Aug 30, 4 PM $1
+0.01%
$-- $19,598
Aug 30, 3 PM $1
+0.00%
$-- $19,681
Aug 30, 2 PM $1
-0.01%
$-- $19,780