US Sonic Dollar Historical Data

USSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1
+0.00%
$ -- $ 37,518
Jul 22, 12 AM $ 1
+0.00%
$ -- $ 35,584
Jul 21, 11 PM $ 1
+0.00%
$ -- $ 35,521
Jul 21, 10 PM $ 1
+0.00%
$ -- $ 36,450
Jul 21, 9 PM $ 1
+0.00%
$ -- $ 40,393
Jul 21, 8 PM $ 1
+0.00%
$ -- $ 41,962
Jul 21, 7 PM $ 1
+0.00%
$ -- $ 43,188
Jul 21, 6 PM $ 1
+0.00%
$ -- $ 45,535
Jul 21, 5 PM $ 1
+0.00%
$ -- $ 44,584
Jul 21, 4 PM $ 1
+0.00%
$ -- $ 43,665
Jul 21, 3 PM $ 1
+0.00%
$ -- $ 45,168
Jul 21, 2 PM $ 1
+0.00%
$ -- $ 45,910
Jul 21, 1 PM $ 1
+0.00%
$ -- $ 47,046
Jul 21, 12 PM $ 1
+0.00%
$ -- $ 47,029
Jul 21, 11 AM $ 1
+0.00%
$ -- $ 47,503
Jul 21, 10 AM $ 1
+0.00%
$ -- $ 45,779
Jul 21, 9 AM $ 1
+0.00%
$ -- $ 45,827
Jul 21, 8 AM $ 1
+0.00%
$ -- $ 45,113
Jul 21, 7 AM $ 1
+0.00%
$ -- $ 47,506
Jul 21, 6 AM $ 1
+0.00%
$ -- $ 46,883
Jul 21, 5 AM $ 1
+0.00%
$ -- $ 45,496
Jul 21, 4 AM $ 1
+0.00%
$ -- $ 45,727
Jul 21, 3 AM $ 1
+0.00%
$ -- $ 45,132
Jul 21, 2 AM $ 1
+0.00%
$ -- $ 46,056
Jul 21, 1 AM $ 1
-0.01%
$ -- $ 49,907
Jul 21, 12 AM $ 1
+0.00%
$ -- $ 52,577
Jul 20, 11 PM $ 1
+0.00%
$ -- $ 50,839
Jul 20, 10 PM $ 1
+0.00%
$ -- $ 51,914
Jul 20, 9 PM $ 1
-0.01%
$ -- $ 48,792
Jul 20, 8 PM $ 1
+0.00%
$ -- $ 47,930
Jul 20, 7 PM $ 1
+0.00%
$ -- $ 47,945
Jul 20, 6 PM $ 1
+0.00%
$ -- $ 45,493
Jul 20, 5 PM $ 1
+0.00%
$ -- $ 47,506
Jul 20, 4 PM $ 1
+0.00%
$ -- $ 47,155
Jul 20, 3 PM $ 1
+0.01%
$ -- $ 44,299
Jul 20, 2 PM $ 1
+0.01%
$ -- $ 42,623
Jul 20, 1 PM $ 1
-0.01%
$ -- $ 38,617
Jul 20, 12 PM $ 1
-0.01%
$ -- $ 37,946
Jul 20, 11 AM $ 1
+0.00%
$ -- $ 37,273
Jul 20, 10 AM $ 1
+0.00%
$ -- $ 37,749
Jul 20, 9 AM $ 1
+0.01%
$ -- $ 37,358
Jul 20, 8 AM $ 1
-0.01%
$ -- $ 36,227
Jul 20, 7 AM $ 1
+0.01%
$ -- $ 33,767
Jul 20, 6 AM $ 1
+0.00%
$ -- $ 33,503
Jul 20, 5 AM $ 1
+0.00%
$ -- $ 34,214
Jul 20, 4 AM $ 1
+0.00%
$ -- $ 33,462
Jul 20, 3 AM $ 1
+0.00%
$ -- $ 33,263
Jul 20, 2 AM $ 1
+0.00%
$ -- $ 33,263
Jul 20, 1 AM $ 1
+0.00%
$ -- $ 27,404
Jul 20, 12 AM $ 1
-0.01%
$ -- $ 28,014