US Sonic Dollar Historical Data

USSD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 1
+0.00%
$ -- $ 60,235
May 21, 7 PM $ 1
+0.00%
$ -- $ 56,098
May 21, 6 PM $ 1
+0.00%
$ -- $ 52,970
May 21, 5 PM $ 1
+0.00%
$ -- $ 52,924
May 21, 4 PM $ 1
+0.00%
$ -- $ 55,444
May 21, 3 PM $ 1
+0.00%
$ -- $ 55,444
May 21, 2 PM $ 1
+0.01%
$ -- $ 59,110
May 21, 1 PM $ 1
+0.01%
$ -- $ 56,658
May 21, 12 PM $ 1
+0.00%
$ -- $ 57,479
May 21, 11 AM $ 1
+0.00%
$ -- $ 58,842
May 21, 10 AM $ 1
-0.01%
$ -- $ 53,514
May 21, 9 AM $ 1
+0.00%
$ -- $ 51,988
May 21, 8 AM $ 1
+0.00%
$ -- $ 51,002
May 21, 7 AM $ 1
+0.00%
$ -- $ 49,269
May 21, 6 AM $ 1
+0.00%
$ -- $ 47,734
May 21, 5 AM $ 1
+0.00%
$ -- $ 47,620
May 21, 4 AM $ 1
+0.00%
$ -- $ 47,312
May 21, 3 AM $ 1
+0.00%
$ -- $ 47,312
May 21, 2 AM $ 1
+0.00%
$ -- $ 47,698
May 21, 1 AM $ 1
+0.00%
$ -- $ 45,402
May 21, 12 AM $ 1
+0.00%
$ -- $ 41,852
May 20, 11 PM $ 1
+0.00%
$ -- $ 42,541
May 20, 10 PM $ 1
-0.01%
$ -- $ 42,435
May 20, 9 PM $ 1
+0.00%
$ -- $ 41,859
May 20, 8 PM $ 1
+0.00%
$ -- $ 41,360
May 20, 7 PM $ 1
+0.00%
$ -- $ 41,443
May 20, 6 PM $ 1
+0.00%
$ -- $ 40,222
May 20, 5 PM $ 1
+0.00%
$ -- $ 38,239
May 20, 4 PM $ 1
+0.00%
$ -- $ 37,339
May 20, 3 PM $ 1
+0.00%
$ -- $ 32,405
May 20, 2 PM $ 1
+0.01%
$ -- $ 29,932
May 20, 1 PM $ 1
+0.00%
$ -- $ 29,294
May 20, 12 PM $ 1
+0.00%
$ -- $ 28,446
May 20, 11 AM $ 1
+0.00%
$ -- $ 27,067
May 20, 10 AM $ 1
+0.00%
$ -- $ 26,916
May 20, 9 AM $ 1
+0.00%
$ -- $ 32,707
May 20, 8 AM $ 1
+0.00%
$ -- $ 33,088
May 20, 7 AM $ 1
+0.00%
$ -- $ 34,750
May 20, 6 AM $ 1
+0.00%
$ -- $ 34,586
May 20, 5 AM $ 1
+0.01%
$ -- $ 32,814
May 20, 4 AM $ 1
+0.00%
$ -- $ 33,470
May 20, 3 AM $ 1
+0.00%
$ -- $ 34,208
May 20, 2 AM $ 1
+0.00%
$ -- $ 37,635
May 20, 1 AM $ 1
+0.00%
$ -- $ 39,518
May 20, 12 AM $ 1
+0.00%
$ -- $ 39,516
May 19, 11 PM $ 1
+0.00%
$ -- $ 39,340
May 19, 10 PM $ 1
+0.00%
$ -- $ 36,943
May 19, 9 PM $ 1
+0.00%
$ -- $ 38,784
May 19, 8 PM $ 1
+0.00%
$ -- $ 40,403
May 19, 7 PM $ 1
+0.00%
$ -- $ 47,063