US Sonic Dollar Historical Data

USSD Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1
+0.00%
$ -- $ 47,063
May 19, 6 PM $ 1
+0.00%
$ -- $ 48,451
May 19, 5 PM $ 1
+0.00%
$ -- $ 48,956
May 19, 4 PM $ 1
+0.00%
$ -- $ 49,059
May 19, 3 PM $ 1
+0.00%
$ -- $ 49,633
May 19, 2 PM $ 1
+0.00%
$ -- $ 47,719
May 19, 1 PM $ 1
+0.00%
$ -- $ 50,876
May 19, 12 PM $ 1
+0.00%
$ -- $ 51,471
May 19, 11 AM $ 1
+0.00%
$ -- $ 57,323
May 19, 10 AM $ 1
+0.00%
$ -- $ 57,467
May 19, 9 AM $ 1
-0.01%
$ -- $ 51,262
May 19, 8 AM $ 1
+0.00%
$ -- $ 50,352
May 19, 7 AM $ 1
+0.00%
$ -- $ 48,844
May 19, 6 AM $ 1
+0.00%
$ -- $ 49,218
May 19, 5 AM $ 1
+0.00%
$ -- $ 47,520
May 19, 4 AM $ 1
+0.00%
$ -- $ 46,488
May 19, 3 AM $ 1
+0.00%
$ -- $ 45,292
May 19, 2 AM $ 1
+0.00%
$ -- $ 41,236
May 19, 1 AM $ 1
+0.00%
$ -- $ 39,890
May 19, 12 AM $ 1
+0.00%
$ -- $ 41,457
May 18, 11 PM $ 1
+0.00%
$ -- $ 44,876
May 18, 10 PM $ 1
+0.00%
$ -- $ 46,061
May 18, 9 PM $ 1
+0.00%
$ -- $ 44,523
May 18, 8 PM $ 1
+0.00%
$ -- $ 43,008
May 18, 7 PM $ 1
+0.01%
$ -- $ 36,331
May 18, 6 PM $ 1
+0.00%
$ -- $ 34,355
May 18, 5 PM $ 1
+0.00%
$ -- $ 33,296
May 18, 4 PM $ 1
+0.00%
$ -- $ 31,636
May 18, 3 PM $ 1
+0.00%
$ -- $ 30,689
May 18, 2 PM $ 1
+0.00%
$ -- $ 29,843
May 18, 1 PM $ 1
-0.01%
$ -- $ 23,668
May 18, 12 PM $ 1
+0.00%
$ -- $ 22,629
May 18, 11 AM $ 1
+0.00%
$ -- $ 16,942
May 18, 10 AM $ 1
+0.00%
$ -- $ 17,478
May 18, 9 AM $ 1
+0.00%
$ -- $ 17,640
May 18, 8 AM $ 1
+0.00%
$ -- $ 17,508
May 18, 7 AM $ 1
+0.00%
$ -- $ 17,429
May 18, 6 AM $ 1
+0.00%
$ -- $ 16,577
May 18, 5 AM $ 1
+0.00%
$ -- $ 17,267
May 18, 4 AM $ 1
+0.00%
$ -- $ 17,753
May 18, 3 AM $ 1
+0.00%
$ -- $ 18,608
May 18, 2 AM $ 1
+0.00%
$ -- $ 18,411
May 18, 1 AM $ 1
+0.00%
$ -- $ 16,728
May 18, 12 AM $ 1
+0.00%
$ -- $ 16,728
May 17, 11 PM $ 1
+0.00%
$ -- $ 12,718
May 17, 10 PM $ 1
+0.00%
$ -- $ 11,502
May 17, 9 PM $ 1
+0.00%
$ -- $ 11,550
May 17, 8 PM $ 1
+0.00%
$ -- $ 17,193
May 17, 7 PM $ 1
+0.00%
$ -- $ 16,121
May 17, 6 PM $ 1
+0.00%
$ -- $ 15,736