US Sonic Dollar Historical Data

USSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 1
-0.01%
$ -- $ 28,014
Jul 19, 11 PM $ 1
+0.00%
$ -- $ 28,074
Jul 19, 10 PM $ 1
+0.01%
$ -- $ 25,826
Jul 19, 9 PM $ 1
+0.00%
$ -- $ 25,064
Jul 19, 8 PM $ 1
+0.00%
$ -- $ 25,384
Jul 19, 7 PM $ 1
+0.00%
$ -- $ 24,233
Jul 19, 6 PM $ 1
-0.01%
$ -- $ 24,942
Jul 19, 5 PM $ 1
+0.01%
$ -- $ 25,339
Jul 19, 4 PM $ 1
+0.00%
$ -- $ 27,275
Jul 19, 3 PM $ 1
+0.00%
$ -- $ 27,048
Jul 19, 2 PM $ 1
+0.00%
$ -- $ 26,889
Jul 19, 1 PM $ 1
+0.00%
$ -- $ 27,055
Jul 19, 12 PM $ 1
+0.00%
$ -- $ 26,916
Jul 19, 11 AM $ 1
+0.00%
$ -- $ 26,472
Jul 19, 10 AM $ 1
+0.01%
$ -- $ 26,686
Jul 19, 9 AM $ 1
+0.00%
$ -- $ 26,743
Jul 19, 8 AM $ 1
+0.00%
$ -- $ 27,056
Jul 19, 7 AM $ 1
+0.00%
$ -- $ 27,278
Jul 19, 6 AM $ 1
+0.00%
$ -- $ 26,446
Jul 19, 5 AM $ 1
+0.00%
$ -- $ 26,110
Jul 19, 4 AM $ 1
+0.00%
$ -- $ 27,266
Jul 19, 3 AM $ 1
-0.01%
$ -- $ 26,388
Jul 19, 2 AM $ 1
+0.01%
$ -- $ 25,009
Jul 19, 1 AM $ 1
+0.01%
$ -- $ 25,540
Jul 19, 12 AM $ 1
-0.01%
$ -- $ 21,162
Jul 18, 11 PM $ 1
+0.00%
$ -- $ 20,800
Jul 18, 10 PM $ 1
+0.00%
$ -- $ 23,372
Jul 18, 9 PM $ 1
+0.00%
$ -- $ 23,705
Jul 18, 8 PM $ 1
+0.00%
$ -- $ 23,006
Jul 18, 7 PM $ 1
+0.00%
$ -- $ 24,090
Jul 18, 6 PM $ 1
+0.00%
$ -- $ 24,652
Jul 18, 5 PM $ 1
+0.00%
$ -- $ 24,048
Jul 18, 4 PM $ 1
+0.00%
$ -- $ 23,443
Jul 18, 3 PM $ 1
+0.00%
$ -- $ 26,220
Jul 18, 2 PM $ 1
+0.00%
$ -- $ 29,172
Jul 18, 1 PM $ 1
+0.00%
$ -- $ 32,055
Jul 18, 12 PM $ 1
+0.00%
$ -- $ 32,770
Jul 18, 11 AM $ 1
+0.00%
$ -- $ 35,413
Jul 18, 10 AM $ 1
+0.00%
$ -- $ 35,846
Jul 18, 9 AM $ 1
+0.00%
$ -- $ 36,738
Jul 18, 8 AM $ 1
+0.00%
$ -- $ 37,074
Jul 18, 7 AM $ 1
+0.00%
$ -- $ 36,828
Jul 18, 6 AM $ 1
+0.00%
$ -- $ 37,577
Jul 18, 5 AM $ 1
+0.00%
$ -- $ 40,900
Jul 18, 4 AM $ 1
+0.00%
$ -- $ 41,371
Jul 18, 3 AM $ 1
+0.00%
$ -- $ 46,621
Jul 18, 2 AM $ 1
+0.00%
$ -- $ 48,225
Jul 18, 1 AM $ 1
+0.00%
$ -- $ 51,579
Jul 18, 12 AM $ 1
+0.00%
$ -- $ 53,364
Jul 17, 11 PM $ 1
+0.00%
$ -- $ 53,741