US Sonic Dollar Historical Data

USSD Page 13
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 1
-0.13%
$ -- $ 140,797
Mar 18, 6 AM $ 1
+0.13%
$ -- $ 149,217
Mar 18, 5 AM $ 1
+0.23%
$ -- $ 171,113
Mar 18, 4 AM $ 1
-0.10%
$ -- $ 170,996
Mar 18, 3 AM $ 0.999
-0.10%
$ -- $ 189,096
Mar 18, 2 AM $ 0.999
-0.06%
$ -- $ 212,912
Mar 18, 1 AM $ 0.999
-0.03%
$ -- $ 212,761
Mar 18, 12 AM $ 1
+0.04%
$ -- $ 240,607
Mar 17, 11 PM $ 1
+0.03%
$ -- $ 249,712
Mar 17, 10 PM $ 1
+0.07%
$ -- $ 251,414
Mar 17, 9 PM $ 1
+0.10%
$ -- $ 250,363
Mar 17, 8 PM $ 0.998
-0.25%
$ -- $ 249,701
Mar 17, 7 PM $ 1
+0.12%
$ -- $ 252,065
Mar 17, 6 PM $ 1
+0.17%
$ -- $ 259,161
Mar 17, 5 PM $ 0.999
-0.02%
$ -- $ 254,016
Mar 17, 4 PM $ 1
+0.22%
$ -- $ 239,984
Mar 17, 3 PM $ 1
-0.13%
$ -- $ 231,142
Mar 17, 2 PM $ 1
-0.03%
$ -- $ 226,122
Mar 17, 1 PM $ 1
+0.05%
$ -- $ 221,013
Mar 17, 12 PM $ 1
+0.08%
$ -- $ 213,351
Mar 17, 11 AM $ 1
+0.06%
$ -- $ 205,911
Mar 17, 10 AM $ 1
+0.00%
$ -- $ 199,497
Mar 17, 9 AM $ 1
-0.02%
$ -- $ 198,590
Mar 17, 8 AM $ 1
+0.00%
$ -- $ 185,259
Mar 17, 7 AM $ 1
-0.02%
$ -- $ 182,056
Mar 17, 6 AM $ 1
-0.06%
$ -- $ 175,188
Mar 17, 5 AM $ 1
+0.07%
$ -- $ 167,845
Mar 17, 4 AM $ 1
+0.04%
$ -- $ 152,174
Mar 17, 3 AM $ 1
-0.17%
$ -- $ 138,420
Mar 17, 2 AM $ 1
-0.02%
$ -- $ 131,167
Mar 17, 1 AM $ 1
-0.03%
$ -- $ 118,393
Mar 17, 12 AM $ 0.999
-0.10%
$ -- $ 93,112
Mar 16, 11 PM $ 1
-0.04%
$ -- $ 78,210
Mar 16, 10 PM $ 1
+0.00%
$ -- $ 77,957
Mar 16, 9 PM $ 1
-0.02%
$ -- $ 76,061
Mar 16, 8 PM $ 1
-0.08%
$ -- $ 70,748
Mar 16, 7 PM $ 1
-0.02%
$ -- $ 70,122
Mar 16, 6 PM $ 1
-0.01%
$ -- $ 63,139
Mar 16, 5 PM $ 1
+0.01%
$ -- $ 59,373
Mar 16, 4 PM $ 1
+0.01%
$ -- $ 57,211
Mar 16, 3 PM $ 1
+0.00%
$ -- $ 51,871
Mar 16, 2 PM $ 1
+0.01%
$ -- $ 51,871
Mar 16, 1 PM $ 1
-0.01%
$ -- $ 48,974
Mar 16, 12 PM $ 1
+0.01%
$ -- $ 48,470
Mar 16, 11 AM $ 1
+0.01%
$ -- $ 47,483
Mar 16, 10 AM $ 1
+0.01%
$ -- $ 53,185
Mar 16, 9 AM $ 1
+0.00%
$ -- $ 53,435
Mar 16, 8 AM $ 1
+0.00%
$ -- $ 53,431
Mar 16, 7 AM $ 1
+0.00%
$ -- $ 53,303
Mar 16, 6 AM $ 1
+0.00%
$ -- $ 53,265