US Sonic Dollar Historical Data

USSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 1
+0.00%
$ -- $ 53,741
Jul 17, 10 PM $ 1
+0.00%
$ -- $ 53,716
Jul 17, 9 PM $ 1
+0.00%
$ -- $ 53,527
Jul 17, 8 PM $ 1
+0.00%
$ -- $ 53,263
Jul 17, 7 PM $ 1
+0.00%
$ -- $ 52,496
Jul 17, 6 PM $ 1
+0.00%
$ -- $ 52,357
Jul 17, 5 PM $ 1
+0.00%
$ -- $ 52,336
Jul 17, 4 PM $ 1
+0.00%
$ -- $ 53,833
Jul 17, 3 PM $ 1
+0.00%
$ -- $ 53,833
Jul 17, 2 PM $ 1
+0.00%
$ -- $ 53,061
Jul 17, 1 PM $ 1
+0.00%
$ -- $ 53,230
Jul 17, 12 PM $ 1
-0.01%
$ -- $ 53,070
Jul 17, 11 AM $ 1
+0.00%
$ -- $ 51,449
Jul 17, 10 AM $ 1
+0.00%
$ -- $ 50,062
Jul 17, 9 AM $ 1
+0.00%
$ -- $ 49,183
Jul 17, 8 AM $ 1
+0.00%
$ -- $ 51,411
Jul 17, 7 AM $ 1
+0.00%
$ -- $ 53,590
Jul 17, 6 AM $ 1
+0.00%
$ -- $ 55,339
Jul 17, 5 AM $ 1
-0.01%
$ -- $ 53,375
Jul 17, 4 AM $ 1
+0.00%
$ -- $ 52,305
Jul 17, 3 AM $ 1
+0.01%
$ -- $ 48,484
Jul 17, 2 AM $ 1
+0.00%
$ -- $ 46,563
Jul 17, 1 AM $ 1
+0.00%
$ -- $ 45,023
Jul 17, 12 AM $ 1
+0.00%
$ -- $ 45,273
Jul 16, 11 PM $ 1
+0.00%
$ -- $ 46,105
Jul 16, 10 PM $ 1
+0.00%
$ -- $ 44,611
Jul 16, 9 PM $ 1
+0.00%
$ -- $ 44,951
Jul 16, 8 PM $ 1
+0.00%
$ -- $ 45,643
Jul 16, 7 PM $ 1
+0.00%
$ -- $ 46,287
Jul 16, 6 PM $ 1
+0.00%
$ -- $ 47,021
Jul 16, 5 PM $ 1
-0.01%
$ -- $ 47,133
Jul 16, 4 PM $ 1
+0.00%
$ -- $ 49,084
Jul 16, 3 PM $ 1
+0.00%
$ -- $ 45,931
Jul 16, 2 PM $ 1
+0.00%
$ -- $ 47,724
Jul 16, 1 PM $ 1
+0.01%
$ -- $ 47,383
Jul 16, 12 PM $ 1
+0.00%
$ -- $ 47,383
Jul 16, 11 AM $ 1
+0.00%
$ -- $ 47,026
Jul 16, 10 AM $ 1
+0.00%
$ -- $ 48,572
Jul 16, 9 AM $ 1
+0.00%
$ -- $ 49,478
Jul 16, 8 AM $ 1
+0.00%
$ -- $ 47,404
Jul 16, 7 AM $ 1
-0.01%
$ -- $ 47,826
Jul 16, 6 AM $ 1
+0.00%
$ -- $ 47,123
Jul 16, 5 AM $ 1
+0.00%
$ -- $ 46,713
Jul 16, 4 AM $ 1
+0.00%
$ -- $ 47,924
Jul 16, 3 AM $ 1
+0.00%
$ -- $ 49,236
Jul 16, 2 AM $ 1
+0.00%
$ -- $ 49,236
Jul 16, 1 AM $ 1
+0.01%
$ -- $ 54,156
Jul 16, 12 AM $ 1
+0.00%
$ -- $ 54,947
Jul 15, 11 PM $ 1
+0.00%
$ -- $ 54,392
Jul 15, 10 PM $ 1
+0.00%
$ -- $ 56,967