US Sonic Dollar Historical Data

USSD Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 1
+0.00%
$ -- $ 15,736
May 17, 5 PM $ 1
+0.00%
$ -- $ 15,538
May 17, 4 PM $ 1
+0.00%
$ -- $ 16,131
May 17, 3 PM $ 1
+0.00%
$ -- $ 16,398
May 17, 2 PM $ 1
+0.00%
$ -- $ 15,134
May 17, 1 PM $ 1
+0.00%
$ -- $ 16,497
May 17, 12 PM $ 1
+0.00%
$ -- $ 16,497
May 17, 11 AM $ 1
+0.00%
$ -- $ 17,220
May 17, 10 AM $ 1
+0.00%
$ -- $ 16,875
May 17, 9 AM $ 1
+0.00%
$ -- $ 16,699
May 17, 8 AM $ 1
+0.00%
$ -- $ 17,023
May 17, 7 AM $ 1
+0.00%
$ -- $ 18,477
May 17, 6 AM $ 1
+0.00%
$ -- $ 19,797
May 17, 5 AM $ 1
+0.00%
$ -- $ 19,837
May 17, 4 AM $ 1
+0.00%
$ -- $ 19,861
May 17, 3 AM $ 1
+0.00%
$ -- $ 19,130
May 17, 2 AM $ 1
+0.00%
$ -- $ 18,749
May 17, 1 AM $ 1
+0.00%
$ -- $ 18,692
May 17, 12 AM $ 1
+0.00%
$ -- $ 18,245
May 16, 11 PM $ 1
+0.00%
$ -- $ 18,358
May 16, 10 PM $ 1
+0.00%
$ -- $ 18,318
May 16, 9 PM $ 1
+0.00%
$ -- $ 17,951
May 16, 8 PM $ 1
+0.00%
$ -- $ 13,866
May 16, 7 PM $ 1
+0.00%
$ -- $ 13,357
May 16, 6 PM $ 1
+0.00%
$ -- $ 13,334
May 16, 5 PM $ 1
+0.00%
$ -- $ 14,136
May 16, 4 PM $ 1
+0.00%
$ -- $ 14,953
May 16, 3 PM $ 1
+0.00%
$ -- $ 14,928
May 16, 2 PM $ 1
+0.00%
$ -- $ 15,719
May 16, 1 PM $ 1
+0.00%
$ -- $ 17,040
May 16, 12 PM $ 1
+0.00%
$ -- $ 18,233
May 16, 11 AM $ 1
+0.00%
$ -- $ 18,107
May 16, 10 AM $ 1
+0.00%
$ -- $ 18,097
May 16, 9 AM $ 1
+0.00%
$ -- $ 18,397
May 16, 8 AM $ 1
+0.00%
$ -- $ 19,304
May 16, 7 AM $ 1
+0.00%
$ -- $ 21,744
May 16, 6 AM $ 1
+0.00%
$ -- $ 20,804
May 16, 5 AM $ 1
+0.00%
$ -- $ 20,863
May 16, 4 AM $ 1
+0.00%
$ -- $ 20,564
May 16, 3 AM $ 1
+0.00%
$ -- $ 20,317
May 16, 2 AM $ 1
+0.00%
$ -- $ 24,467
May 16, 1 AM $ 1
+0.00%
$ -- $ 32,540
May 16, 12 AM $ 1
+0.00%
$ -- $ 34,835
May 15, 11 PM $ 1
+0.00%
$ -- $ 37,344
May 15, 10 PM $ 1
+0.00%
$ -- $ 37,614
May 15, 9 PM $ 1
+0.00%
$ -- $ 39,782
May 15, 8 PM $ 1
+0.00%
$ -- $ 40,526
May 15, 7 PM $ 1
+0.00%
$ -- $ 42,436
May 15, 6 PM $ 1
+0.00%
$ -- $ 46,664
May 15, 5 PM $ 1
+0.00%
$ -- $ 49,609