Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $1
-0.02%
$-- $66,318
Aug 28, 10 AM $1
+0.01%
$-- $63,226
Aug 28, 9 AM $1
+0.01%
$-- $63,488
Aug 28, 8 AM $1
+0.00%
$-- $68,097
Aug 28, 7 AM $1
-0.01%
$-- $68,383
Aug 28, 6 AM $1
+0.00%
$-- $69,169
Aug 28, 5 AM $1
+0.01%
$-- $69,866
Aug 28, 4 AM $1
+0.00%
$-- $69,523
Aug 28, 3 AM $1
+0.00%
$-- $71,553
Aug 28, 2 AM $1
-0.02%
$-- $73,261
Aug 28, 1 AM $1
+0.00%
$-- $73,261
Aug 28, 12 AM $1
+0.00%
$-- $79,390
Aug 27, 11 PM $1
+0.00%
$-- $84,020
Aug 27, 10 PM $1
+0.01%
$-- $88,802
Aug 27, 9 PM $1
-0.01%
$-- $92,089
Aug 27, 8 PM $1
+0.01%
$-- $96,334
Aug 27, 7 PM $1
+0.00%
$-- $102,165
Aug 27, 6 PM $1
-0.01%
$-- $104,661
Aug 27, 5 PM $1
+0.01%
$-- $106,326
Aug 27, 4 PM $1
+0.00%
$-- $110,360
Aug 27, 3 PM $1
+0.00%
$-- $111,974
Aug 27, 2 PM $1
-0.01%
$-- $113,298
Aug 27, 1 PM $1
+0.00%
$-- $114,965
Aug 27, 12 PM $1
+0.01%
$-- $114,450
Aug 27, 11 AM $1
+0.00%
$-- $113,237
Aug 27, 10 AM $1
+0.00%
$-- $112,949
Aug 27, 9 AM $1
+0.01%
$-- $106,703
Aug 27, 8 AM $1
-0.01%
$-- $104,530
Aug 27, 7 AM $1
+0.00%
$-- $106,347
Aug 27, 6 AM $1
+0.01%
$-- $105,781
Aug 27, 5 AM $1
+0.01%
$-- $105,542
Aug 27, 4 AM $1
+0.00%
$-- $104,653
Aug 27, 3 AM $1
-0.01%
$-- $103,943
Aug 27, 2 AM $1
+0.01%
$-- $103,121
Aug 27, 1 AM $1
+0.00%
$-- $99,938
Aug 27, 12 AM $1
-0.01%
$-- $94,830
Aug 26, 11 PM $1
-0.01%
$-- $91,206
Aug 26, 10 PM $1
+0.01%
$-- $84,825
Aug 26, 9 PM $1
+0.00%
$-- $83,738
Aug 26, 8 PM $1
+0.01%
$-- $78,230
Aug 26, 7 PM $1
-0.02%
$-- $71,177
Aug 26, 6 PM $1
+0.01%
$-- $67,105
Aug 26, 5 PM $1
+0.01%
$-- $67,977
Aug 26, 4 PM $1
+0.01%
$-- $63,937
Aug 26, 3 PM $1
+0.01%
$-- $60,937
Aug 26, 2 PM $1
-0.02%
$-- $56,700
Aug 26, 1 PM $1
+0.01%
$-- $62,346
Aug 26, 12 PM $1
-0.01%
$-- $62,817
Aug 26, 11 AM $1
+0.00%
$-- $64,680
Aug 26, 10 AM $1
+0.02%
$-- $63,598