US Sonic Dollar Historical Data

USSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 1
+0.00%
$ -- $ 53,265
Mar 16, 5 AM $ 1
+0.00%
$ -- $ 58,531
Mar 16, 4 AM $ 1
-0.01%
$ -- $ 56,947
Mar 16, 3 AM $ 1
+0.01%
$ -- $ 57,471
Mar 16, 2 AM $ 1
+0.00%
$ -- $ 59,934
Mar 16, 1 AM $ 1
+0.00%
$ -- $ 59,787
Mar 16, 12 AM $ 1
+0.00%
$ -- $ 58,431
Mar 15, 11 PM $ 1
-0.01%
$ -- $ 58,429
Mar 15, 10 PM $ 1
+0.01%
$ -- $ 55,512
Mar 15, 9 PM $ 1
+0.00%
$ -- $ 55,266
Mar 15, 8 PM $ 1
+0.00%
$ -- $ 54,191
Mar 15, 7 PM $ 1
+0.00%
$ -- $ 53,809
Mar 15, 6 PM $ 1
+0.00%
$ -- $ 52,461
Mar 15, 5 PM $ 1
+0.00%
$ -- $ 52,461
Mar 15, 4 PM $ 1
+0.00%
$ -- $ 50,814
Mar 15, 3 PM $ 1
+0.00%
$ -- $ 49,291
Mar 15, 2 PM $ 1
+0.01%
$ -- $ 49,888
Mar 15, 1 PM $ 1
+0.00%
$ -- $ 46,451
Mar 15, 12 PM $ 1
+0.00%
$ -- $ 46,451
Mar 15, 11 AM $ 1
+0.00%
$ -- $ 44,537
Mar 15, 10 AM $ 1
-0.02%
$ -- $ 36,515
Mar 15, 9 AM $ 1
+0.01%
$ -- $ 34,593
Mar 15, 8 AM $ 1
+0.01%
$ -- $ 32,584
Mar 15, 7 AM $ 1
+0.00%
$ -- $ 32,584
Mar 15, 6 AM $ 1
-0.02%
$ -- $ 30,531
Mar 15, 5 AM $ 1
+0.01%
$ -- $ 24,769
Mar 15, 4 AM $ 1
+0.00%
$ -- $ 25,111
Mar 15, 3 AM $ 1
+0.00%
$ -- $ 19,517
Mar 15, 2 AM $ 1
+0.00%
$ -- $ 19,517
Mar 15, 1 AM $ 1
+0.00%
$ -- $ 16,894
Mar 15, 12 AM $ 1
+0.00%
$ -- $ 16,424
Mar 14, 11 PM $ 1
+0.01%
$ -- $ 15,852
Mar 14, 10 PM $ 1
+0.00%
$ -- $ 16,266
Mar 14, 9 PM $ 1
+0.00%
$ -- $ 16,868
Mar 14, 8 PM $ 1
+0.00%
$ -- $ 16,868
Mar 14, 7 PM $ 1
+0.00%
$ -- $ 17,119
Mar 14, 6 PM $ 1
+0.00%
$ -- $ 17,865
Mar 14, 5 PM $ 1
-0.01%
$ -- $ 20,220
Mar 14, 4 PM $ 1
+0.00%
$ -- $ 26,520
Mar 14, 3 PM $ 1
+0.00%
$ -- $ 26,520
Mar 14, 2 PM $ 1
+0.00%
$ -- $ 28,794
Mar 14, 1 PM $ 1
+0.01%
$ -- $ 35,993
Mar 14, 12 PM $ 1
+0.00%
$ -- $ 37,395
Mar 14, 11 AM $ 1
+0.01%
$ -- $ 37,726
Mar 14, 10 AM $ 1
+0.00%
$ -- $ 37,726
Mar 14, 9 AM $ 1
+0.00%
$ -- $ 38,996
Mar 14, 8 AM $ 1
+0.00%
$ -- $ 41,597
Mar 14, 7 AM $ 1
+0.00%
$ -- $ 43,883
Mar 14, 6 AM $ 1
+0.00%
$ -- $ 46,619
Mar 14, 5 AM $ 1
-0.01%
$ -- $ 46,619