US Sonic Dollar Historical Data

USSD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 1
+0.00%
$ -- $ 49,609
May 15, 4 PM $ 1
+0.00%
$ -- $ 52,916
May 15, 3 PM $ 1
+0.00%
$ -- $ 55,785
May 15, 2 PM $ 1
+0.00%
$ -- $ 64,537
May 15, 1 PM $ 1
+0.00%
$ -- $ 65,699
May 15, 12 PM $ 1
+0.00%
$ -- $ 66,102
May 15, 11 AM $ 1
+0.00%
$ -- $ 70,184
May 15, 10 AM $ 1
+0.00%
$ -- $ 71,868
May 15, 9 AM $ 1
+0.00%
$ -- $ 73,086
May 15, 8 AM $ 1
+0.00%
$ -- $ 71,811
May 15, 7 AM $ 1
+0.01%
$ -- $ 69,040
May 15, 6 AM $ 1
+0.00%
$ -- $ 68,224
May 15, 5 AM $ 1
+0.00%
$ -- $ 70,273
May 15, 4 AM $ 1
+0.00%
$ -- $ 72,814
May 15, 3 AM $ 1
+0.00%
$ -- $ 75,140
May 15, 2 AM $ 1
+0.00%
$ -- $ 73,649
May 15, 1 AM $ 1
+0.00%
$ -- $ 65,534
May 15, 12 AM $ 1
+0.00%
$ -- $ 66,358
May 14, 11 PM $ 1
-0.01%
$ -- $ 64,054
May 14, 10 PM $ 1
+0.00%
$ -- $ 63,768
May 14, 9 PM $ 1
+0.01%
$ -- $ 63,768
May 14, 8 PM $ 1
+0.00%
$ -- $ 62,846
May 14, 7 PM $ 1
-0.01%
$ -- $ 63,056
May 14, 6 PM $ 1
+0.00%
$ -- $ 59,907
May 14, 5 PM $ 1
+0.00%
$ -- $ 57,748
May 14, 4 PM $ 1
+0.00%
$ -- $ 55,587
May 14, 3 PM $ 1
+0.00%
$ -- $ 54,405
May 14, 2 PM $ 1
+0.01%
$ -- $ 47,323
May 14, 1 PM $ 1
+0.00%
$ -- $ 49,048
May 14, 12 PM $ 1
+0.00%
$ -- $ 52,437
May 14, 11 AM $ 1
+0.00%
$ -- $ 50,888
May 14, 10 AM $ 1
+0.00%
$ -- $ 50,888
May 14, 9 AM $ 1
+0.00%
$ -- $ 51,313
May 14, 8 AM $ 1
+0.00%
$ -- $ 55,073
May 14, 7 AM $ 1
+0.00%
$ -- $ 56,982
May 14, 6 AM $ 1
+0.00%
$ -- $ 62,026
May 14, 5 AM $ 1
+0.01%
$ -- $ 60,913
May 14, 4 AM $ 1
+0.00%
$ -- $ 58,113
May 14, 3 AM $ 1
-0.01%
$ -- $ 57,658
May 14, 2 AM $ 1
+0.00%
$ -- $ 55,963
May 14, 1 AM $ 1
+0.00%
$ -- $ 60,420
May 14, 12 AM $ 1
+0.01%
$ -- $ 57,351
May 13, 11 PM $ 1
+0.00%
$ -- $ 59,718
May 13, 10 PM $ 1
+0.00%
$ -- $ 58,926
May 13, 9 PM $ 1
-0.01%
$ -- $ 57,678
May 13, 8 PM $ 1
+0.00%
$ -- $ 57,985
May 13, 7 PM $ 1
+0.00%
$ -- $ 55,400
May 13, 6 PM $ 1
+0.00%
$ -- $ 54,251
May 13, 5 PM $ 1
+0.00%
$ -- $ 57,178
May 13, 4 PM $ 1
+0.01%
$ -- $ 56,724