Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US Sonic Dollar Historical Data

USSD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $1
-0.01%
$-- $66,693
Aug 26, 8 AM $1
+0.00%
$-- $71,370
Aug 26, 7 AM $1
+0.01%
$-- $75,171
Aug 26, 6 AM $1
-0.01%
$-- $77,825
Aug 26, 5 AM $1
+0.02%
$-- $78,204
Aug 26, 4 AM $1
-0.01%
$-- $78,176
Aug 26, 3 AM $1
-0.01%
$-- $80,327
Aug 26, 2 AM $1
+0.01%
$-- $84,333
Aug 26, 1 AM $1
+0.00%
$-- $87,716
Aug 26, 12 AM $1
+0.01%
$-- $89,316
Aug 25, 11 PM $1
-0.02%
$-- $89,555
Aug 25, 10 PM $1
+0.00%
$-- $94,030
Aug 25, 9 PM $1
+0.01%
$-- $90,471
Aug 25, 8 PM $1
-0.01%
$-- $91,602
Aug 25, 7 PM $1
+0.00%
$-- $95,149
Aug 25, 6 PM $1
-0.01%
$-- $95,766
Aug 25, 5 PM $1
+0.00%
$-- $94,373
Aug 25, 4 PM $1
+0.00%
$-- $98,678
Aug 25, 3 PM $1
+0.01%
$-- $99,505
Aug 25, 2 PM $1
+0.01%
$-- $102,644
Aug 25, 1 PM $1
-0.02%
$-- $96,595
Aug 25, 12 PM $1
+0.01%
$-- $95,560
Aug 25, 11 AM $1
+0.00%
$-- $95,078
Aug 25, 10 AM $1
+0.01%
$-- $95,930
Aug 25, 9 AM $1
+0.00%
$-- $92,084
Aug 25, 8 AM $1
+0.00%
$-- $85,747
Aug 25, 7 AM $1
-0.01%
$-- $80,457
Aug 25, 6 AM $1
-0.01%
$-- $79,275
Aug 25, 5 AM $1
+0.01%
$-- $81,463
Aug 25, 4 AM $1
-0.01%
$-- $83,126
Aug 25, 3 AM $1
+0.00%
$-- $81,938
Aug 25, 2 AM $1
+0.00%
$-- $82,784
Aug 25, 1 AM $1
-0.01%
$-- $80,637
Aug 25, 12 AM $1
+0.01%
$-- $84,090
Aug 24, 11 PM $1
+0.01%
$-- $87,729
Aug 24, 10 PM $1
-0.02%
$-- $84,721
Aug 24, 9 PM $1
+0.00%
$-- $87,211
Aug 24, 8 PM $1
+0.00%
$-- $89,142
Aug 24, 7 PM $1
+0.00%
$-- $86,315
Aug 24, 6 PM $1
+0.01%
$-- $85,837
Aug 24, 5 PM $1
+0.00%
$-- $87,162
Aug 24, 4 PM $1
-0.01%
$-- $82,930
Aug 24, 3 PM $1
-0.01%
$-- $84,403
Aug 24, 2 PM $1
+0.01%
$-- $84,279
Aug 24, 1 PM $1
-0.02%
$-- $83,931
Aug 24, 12 PM $1
+0.01%
$-- $84,055
Aug 24, 11 AM $1
+0.02%
$-- $83,335
Aug 24, 10 AM $1
-0.01%
$-- $83,290
Aug 24, 9 AM $1
+0.00%
$-- $84,317
Aug 24, 8 AM $1
+0.01%
$-- $83,790