US Sonic Dollar Historical Data

USSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 1
+0.00%
$ -- $ 56,967
Jul 15, 9 PM $ 1
+0.00%
$ -- $ 56,967
Jul 15, 8 PM $ 1
+0.00%
$ -- $ 56,706
Jul 15, 7 PM $ 1
+0.00%
$ -- $ 56,205
Jul 15, 6 PM $ 1
+0.00%
$ -- $ 54,982
Jul 15, 5 PM $ 1
+0.00%
$ -- $ 54,483
Jul 15, 4 PM $ 1
+0.00%
$ -- $ 51,354
Jul 15, 3 PM $ 1
+0.00%
$ -- $ 52,254
Jul 15, 2 PM $ 1
+0.00%
$ -- $ 50,865
Jul 15, 1 PM $ 1
-0.01%
$ -- $ 50,865
Jul 15, 12 PM $ 1
+0.00%
$ -- $ 53,651
Jul 15, 11 AM $ 1
+0.00%
$ -- $ 54,743
Jul 15, 10 AM $ 1
+0.00%
$ -- $ 54,743
Jul 15, 9 AM $ 1
+0.00%
$ -- $ 53,342
Jul 15, 8 AM $ 1
+0.00%
$ -- $ 52,996
Jul 15, 7 AM $ 1
-0.01%
$ -- $ 49,701
Jul 15, 6 AM $ 1
+0.00%
$ -- $ 49,701
Jul 15, 5 AM $ 1
+0.00%
$ -- $ 53,214
Jul 15, 4 AM $ 1
+0.00%
$ -- $ 53,214
Jul 15, 3 AM $ 1
+0.01%
$ -- $ 58,026
Jul 15, 2 AM $ 1
+0.00%
$ -- $ 59,030
Jul 15, 1 AM $ 1
+0.00%
$ -- $ 52,719
Jul 15, 12 AM $ 1
+0.00%
$ -- $ 50,786
Jul 14, 11 PM $ 1
+0.00%
$ -- $ 51,218
Jul 14, 10 PM $ 1
+0.01%
$ -- $ 51,218
Jul 14, 9 PM $ 1
+0.00%
$ -- $ 51,541
Jul 14, 8 PM $ 1
+0.00%
$ -- $ 57,798
Jul 14, 7 PM $ 1
+0.00%
$ -- $ 57,698
Jul 14, 6 PM $ 1
+0.00%
$ -- $ 62,076
Jul 14, 5 PM $ 1
+0.00%
$ -- $ 62,076
Jul 14, 4 PM $ 1
+0.00%
$ -- $ 64,189
Jul 14, 3 PM $ 1
+0.00%
$ -- $ 65,702
Jul 14, 2 PM $ 1
+0.00%
$ -- $ 65,791
Jul 14, 1 PM $ 1
+0.00%
$ -- $ 66,177
Jul 14, 12 PM $ 1
+0.01%
$ -- $ 66,177
Jul 14, 11 AM $ 1
+0.00%
$ -- $ 67,190
Jul 14, 10 AM $ 1
+0.00%
$ -- $ 66,111
Jul 14, 9 AM $ 1
+0.00%
$ -- $ 66,183
Jul 14, 8 AM $ 1
+0.00%
$ -- $ 66,095
Jul 14, 7 AM $ 1
+0.00%
$ -- $ 67,444
Jul 14, 6 AM $ 1
+0.00%
$ -- $ 70,241
Jul 14, 5 AM $ 1
+0.00%
$ -- $ 70,241
Jul 14, 4 AM $ 1
+0.01%
$ -- $ 69,595
Jul 14, 3 AM $ 1
+0.00%
$ -- $ 66,995
Jul 14, 2 AM $ 1
+0.00%
$ -- $ 66,934
Jul 14, 1 AM $ 1
+0.00%
$ -- $ 80,250
Jul 14, 12 AM $ 1
+0.00%
$ -- $ 80,250
Jul 13, 11 PM $ 1
+0.01%
$ -- $ 77,996
Jul 13, 10 PM $ 1
+0.00%
$ -- $ 79,157
Jul 13, 9 PM $ 1
+0.00%
$ -- $ 78,128