Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $1
-0.01%
$-- $83,588
Aug 24, 6 AM $1
+0.00%
$-- $82,319
Aug 24, 5 AM $1
+0.01%
$-- $80,283
Aug 24, 4 AM $1
+0.00%
$-- $77,473
Aug 24, 3 AM $1
-0.01%
$-- $75,453
Aug 24, 2 AM $1
+0.01%
$-- $70,841
Aug 24, 1 AM $1
-0.02%
$-- $70,631
Aug 24, 12 AM $1
+0.01%
$-- $65,088
Aug 23, 11 PM $1
+0.01%
$-- $60,222
Aug 23, 10 PM $1
-0.01%
$-- $60,282
Aug 23, 9 PM $1
+0.00%
$-- $57,923
Aug 23, 8 PM $1
+0.01%
$-- $54,658
Aug 23, 7 PM $1
+0.00%
$-- $54,840
Aug 23, 6 PM $1
+0.01%
$-- $53,726
Aug 23, 5 PM $1
-0.01%
$-- $50,757
Aug 23, 4 PM $1
+0.00%
$-- $51,142
Aug 23, 3 PM $1
+0.01%
$-- $46,941
Aug 23, 2 PM $1
+0.00%
$-- $42,942
Aug 23, 1 PM $1
-0.01%
$-- $40,463
Aug 23, 12 PM $1
-0.01%
$-- $40,231
Aug 23, 11 AM $1
+0.00%
$-- $38,246
Aug 23, 10 AM $1
+0.00%
$-- $39,794
Aug 23, 9 AM $1
+0.00%
$-- $43,601
Aug 23, 8 AM $1
+0.01%
$-- $50,249
Aug 23, 7 AM $1
+0.00%
$-- $52,172
Aug 23, 6 AM $1
+0.02%
$-- $54,860
Aug 23, 5 AM $1
+0.01%
$-- $68,076
Aug 23, 4 AM $1
-0.01%
$-- $69,440
Aug 23, 3 AM $1
+0.00%
$-- $68,661
Aug 23, 2 AM $1
+0.00%
$-- $67,560
Aug 23, 1 AM $1
-0.01%
$-- $65,778
Aug 23, 12 AM $1
+0.00%
$-- $68,260
Aug 22, 11 PM $1
+0.00%
$-- $68,139
Aug 22, 10 PM $1
+0.01%
$-- $68,826
Aug 22, 9 PM $1
-0.01%
$-- $70,963
Aug 22, 8 PM $1
+0.00%
$-- $71,150
Aug 22, 7 PM $1
+0.00%
$-- $69,511
Aug 22, 6 PM $1
-0.01%
$-- $72,191
Aug 22, 5 PM $1
+0.00%
$-- $72,778
Aug 22, 4 PM $1
+0.02%
$-- $71,245
Aug 22, 3 PM $1
+0.00%
$-- $70,395
Aug 22, 2 PM $1
+0.00%
$-- $68,998
Aug 22, 1 PM $1
+0.00%
$-- $67,787
Aug 22, 12 PM $1
-0.01%
$-- $65,225
Aug 22, 11 AM $1
+0.00%
$-- $66,571
Aug 22, 10 AM $1
+0.01%
$-- $63,570
Aug 22, 9 AM $1
-0.01%
$-- $59,251
Aug 22, 8 AM $1
+0.00%
$-- $52,671
Aug 22, 7 AM $1
-0.01%
$-- $44,553
Aug 22, 6 AM $1
+0.00%
$-- $44,553