US Sonic Dollar Historical Data

USSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 1
+0.00%
$ -- $ 46,619
Mar 14, 5 AM $ 1
-0.01%
$ -- $ 46,619
Mar 14, 4 AM $ 1
+0.00%
$ -- $ 47,823
Mar 14, 3 AM $ 1
+0.00%
$ -- $ 49,387
Mar 14, 2 AM $ 1
+0.00%
$ -- $ 50,622
Mar 14, 1 AM $ 1
+0.00%
$ -- $ 52,439
Mar 14, 12 AM $ 1
+0.00%
$ -- $ 60,020
Mar 13, 11 PM $ 1
+0.00%
$ -- $ 61,469
Mar 13, 10 PM $ 1
-0.01%
$ -- $ 62,755
Mar 13, 9 PM $ 1
+0.00%
$ -- $ 62,755
Mar 13, 8 PM $ 1
+0.01%
$ -- $ 62,252
Mar 13, 7 PM $ 1
+0.00%
$ -- $ 63,105
Mar 13, 6 PM $ 1
+0.00%
$ -- $ 62,522
Mar 13, 5 PM $ 1
+0.00%
$ -- $ 60,598
Mar 13, 4 PM $ 1
+0.00%
$ -- $ 60,598
Mar 13, 3 PM $ 1
+0.01%
$ -- $ 55,211
Mar 13, 2 PM $ 1
-0.02%
$ -- $ 57,838
Mar 13, 1 PM $ 1
-0.03%
$ -- $ 51,914
Mar 13, 12 PM $ 1
+0.00%
$ -- $ 52,601
Mar 13, 11 AM $ 1
+0.00%
$ -- $ 52,601
Mar 13, 10 AM $ 1
+0.01%
$ -- $ 56,319
Mar 13, 9 AM $ 1
-0.02%
$ -- $ 57,733
Mar 13, 8 AM $ 1
-0.01%
$ -- $ 59,352
Mar 13, 7 AM $ 1
+0.00%
$ -- $ 57,015
Mar 13, 6 AM $ 1
-0.02%
$ -- $ 57,015
Mar 13, 5 AM $ 1
+0.01%
$ -- $ 59,489
Mar 13, 4 AM $ 1
-0.01%
$ -- $ 57,770
Mar 13, 3 AM $ 1
+0.01%
$ -- $ 56,924
Mar 13, 2 AM $ 1
+0.00%
$ -- $ 58,284
Mar 13, 1 AM $ 1
+0.00%
$ -- $ 50,872
Mar 13, 12 AM $ 1
+0.03%
$ -- $ 50,872
Mar 12, 11 PM $ 1
+0.00%
$ -- $ 49,963
Mar 12, 10 PM $ 1
+0.01%
$ -- $ 47,945
Mar 12, 9 PM $ 1
+0.00%
$ -- $ 49,515
Mar 12, 8 PM $ 1
+0.00%
$ -- $ 48,328
Mar 12, 7 PM $ 1
+0.00%
$ -- $ 48,328
Mar 12, 6 PM $ 1
+0.00%
$ -- $ 48,972
Mar 12, 5 PM $ 1
+0.00%
$ -- $ 48,834
Mar 12, 4 PM $ 1
+0.00%
$ -- $ 49,193
Mar 12, 3 PM $ 1
+0.02%
$ -- $ 52,424
Mar 12, 2 PM $ 1
+0.00%
$ -- $ 48,204
Mar 12, 1 PM $ 1
+0.00%
$ -- $ 48,204
Mar 12, 12 PM $ 1
-0.01%
$ -- $ 49,532
Mar 12, 11 AM $ 1
+0.00%
$ -- $ 48,253
Mar 12, 10 AM $ 1
-0.01%
$ -- $ 42,205
Mar 12, 9 AM $ 1
+0.01%
$ -- $ 42,205
Mar 12, 8 AM $ 1
+0.00%
$ -- $ 39,408
Mar 12, 7 AM $ 1
+0.00%
$ -- $ 40,746
Mar 12, 6 AM $ 1
+0.00%
$ -- $ 40,746
Mar 12, 5 AM $ 1
+0.00%
$ -- $ 38,843