US Sonic Dollar Historical Data

USSD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 1
+0.01%
$ -- $ 56,724
May 13, 3 PM $ 1
-0.01%
$ -- $ 56,216
May 13, 2 PM $ 1
+0.01%
$ -- $ 59,289
May 13, 1 PM $ 1
+0.00%
$ -- $ 58,142
May 13, 12 PM $ 1
-0.01%
$ -- $ 55,116
May 13, 11 AM $ 1
+0.00%
$ -- $ 53,686
May 13, 10 AM $ 1
-0.01%
$ -- $ 53,812
May 13, 9 AM $ 1
+0.00%
$ -- $ 52,399
May 13, 8 AM $ 1
+0.00%
$ -- $ 50,504
May 13, 7 AM $ 1
-0.01%
$ -- $ 52,145
May 13, 6 AM $ 1
+0.01%
$ -- $ 50,448
May 13, 5 AM $ 1
+0.00%
$ -- $ 49,461
May 13, 4 AM $ 1
+0.00%
$ -- $ 50,191
May 13, 3 AM $ 1
+0.00%
$ -- $ 50,712
May 13, 2 AM $ 1
+0.00%
$ -- $ 51,158
May 13, 1 AM $ 1
+0.01%
$ -- $ 48,295
May 13, 12 AM $ 1
+0.00%
$ -- $ 47,696
May 12, 11 PM $ 1
+0.00%
$ -- $ 46,143
May 12, 10 PM $ 1
+0.00%
$ -- $ 47,432
May 12, 9 PM $ 1
+0.00%
$ -- $ 47,723
May 12, 8 PM $ 1
+0.00%
$ -- $ 47,508
May 12, 7 PM $ 1
+0.00%
$ -- $ 49,823
May 12, 6 PM $ 1
+0.00%
$ -- $ 51,448
May 12, 5 PM $ 1
+0.01%
$ -- $ 50,121
May 12, 4 PM $ 1
+0.00%
$ -- $ 54,418
May 12, 3 PM $ 1
+0.01%
$ -- $ 59,038
May 12, 2 PM $ 1
-0.01%
$ -- $ 56,241
May 12, 1 PM $ 1
-0.01%
$ -- $ 55,782
May 12, 12 PM $ 1
+0.00%
$ -- $ 60,857
May 12, 11 AM $ 1
+0.00%
$ -- $ 64,016
May 12, 10 AM $ 1
+0.00%
$ -- $ 63,957
May 12, 9 AM $ 1
+0.00%
$ -- $ 64,981
May 12, 8 AM $ 1
+0.00%
$ -- $ 69,048
May 12, 7 AM $ 1
-0.01%
$ -- $ 66,133
May 12, 6 AM $ 1
+0.01%
$ -- $ 63,989
May 12, 5 AM $ 1
+0.00%
$ -- $ 66,409
May 12, 4 AM $ 1
+0.00%
$ -- $ 67,706
May 12, 3 AM $ 1
+0.00%
$ -- $ 66,785
May 12, 2 AM $ 1
+0.00%
$ -- $ 69,261
May 12, 1 AM $ 1
+0.00%
$ -- $ 70,982
May 12, 12 AM $ 1
+0.00%
$ -- $ 74,185
May 11, 11 PM $ 1
+0.00%
$ -- $ 75,737
May 11, 10 PM $ 1
+0.00%
$ -- $ 82,298
May 11, 9 PM $ 1
+0.00%
$ -- $ 86,228
May 11, 8 PM $ 1
+0.00%
$ -- $ 93,657
May 11, 7 PM $ 1
+0.00%
$ -- $ 94,883
May 11, 6 PM $ 1
+0.01%
$ -- $ 95,705
May 11, 5 PM $ 1
+0.00%
$ -- $ 99,659
May 11, 4 PM $ 1
+0.00%
$ -- $ 104,591
May 11, 3 PM $ 1
+0.02%
$ -- $ 107,943