US Sonic Dollar Historical Data

USSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 1
+0.00%
$ -- $ 78,128
Jul 13, 8 PM $ 1
-0.01%
$ -- $ 70,758
Jul 13, 7 PM $ 1
+0.00%
$ -- $ 70,758
Jul 13, 6 PM $ 1
+0.00%
$ -- $ 68,522
Jul 13, 5 PM $ 1
+0.00%
$ -- $ 64,687
Jul 13, 4 PM $ 1
+0.00%
$ -- $ 62,761
Jul 13, 3 PM $ 1
+0.00%
$ -- $ 62,074
Jul 13, 2 PM $ 1
+0.00%
$ -- $ 59,527
Jul 13, 1 PM $ 1
+0.00%
$ -- $ 57,259
Jul 13, 12 PM $ 1
+0.00%
$ -- $ 54,685
Jul 13, 11 AM $ 1
+0.00%
$ -- $ 55,500
Jul 13, 10 AM $ 1
+0.00%
$ -- $ 54,028
Jul 13, 9 AM $ 1
+0.00%
$ -- $ 54,985
Jul 13, 8 AM $ 1
+0.00%
$ -- $ 55,727
Jul 13, 7 AM $ 1
+0.00%
$ -- $ 54,259
Jul 13, 6 AM $ 1
+0.00%
$ -- $ 56,403
Jul 13, 5 AM $ 1
+0.00%
$ -- $ 51,789
Jul 13, 4 AM $ 1
+0.00%
$ -- $ 50,951
Jul 13, 3 AM $ 1
+0.00%
$ -- $ 48,831
Jul 13, 2 AM $ 1
+0.00%
$ -- $ 46,738
Jul 13, 1 AM $ 1
+0.00%
$ -- $ 45,929
Jul 13, 12 AM $ 1
+0.00%
$ -- $ 35,102
Jul 12, 11 PM $ 1
+0.00%
$ -- $ 34,417
Jul 12, 10 PM $ 1
-0.01%
$ -- $ 31,707
Jul 12, 9 PM $ 1
+0.00%
$ -- $ 31,313
Jul 12, 8 PM $ 1
+0.00%
$ -- $ 31,514
Jul 12, 7 PM $ 1
+0.00%
$ -- $ 31,919
Jul 12, 6 PM $ 1
+0.00%
$ -- $ 32,021
Jul 12, 5 PM $ 1
+0.00%
$ -- $ 33,493
Jul 12, 4 PM $ 1
+0.00%
$ -- $ 33,668
Jul 12, 3 PM $ 1
+0.00%
$ -- $ 35,973
Jul 12, 2 PM $ 1
+0.00%
$ -- $ 36,204
Jul 12, 1 PM $ 1
+0.00%
$ -- $ 36,091
Jul 12, 12 PM $ 1
+0.00%
$ -- $ 35,413
Jul 12, 11 AM $ 1
+0.00%
$ -- $ 33,596
Jul 12, 10 AM $ 1
+0.00%
$ -- $ 35,144
Jul 12, 9 AM $ 1
+0.00%
$ -- $ 34,884
Jul 12, 8 AM $ 1
+0.00%
$ -- $ 33,447
Jul 12, 7 AM $ 1
+0.00%
$ -- $ 34,764
Jul 12, 6 AM $ 1
-0.01%
$ -- $ 31,510
Jul 12, 5 AM $ 1
+0.00%
$ -- $ 37,805
Jul 12, 4 AM $ 1
+0.00%
$ -- $ 37,895
Jul 12, 3 AM $ 1
+0.00%
$ -- $ 37,213
Jul 12, 2 AM $ 1
+0.00%
$ -- $ 39,995
Jul 12, 1 AM $ 1
+0.01%
$ -- $ 39,286
Jul 12, 12 AM $ 1
+0.00%
$ -- $ 39,329
Jul 11, 11 PM $ 1
+0.00%
$ -- $ 44,460
Jul 11, 10 PM $ 1
+0.00%
$ -- $ 44,460
Jul 11, 9 PM $ 1
+0.00%
$ -- $ 45,343
Jul 11, 8 PM $ 1
+0.00%
$ -- $ 45,182