US Sonic Dollar Historical Data

USSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1
+0.00%
$ -- $ 38,843
Mar 12, 4 AM $ 1
+0.00%
$ -- $ 38,843
Mar 12, 3 AM $ 1
-0.01%
$ -- $ 38,344
Mar 12, 2 AM $ 1
+0.00%
$ -- $ 37,300
Mar 12, 1 AM $ 1
+0.00%
$ -- $ 35,414
Mar 12, 12 AM $ 1
-0.01%
$ -- $ 35,742
Mar 11, 11 PM $ 1
+0.00%
$ -- $ 35,172
Mar 11, 10 PM $ 1
+0.00%
$ -- $ 35,373
Mar 11, 9 PM $ 1
+0.01%
$ -- $ 35,373
Mar 11, 8 PM $ 1
+0.00%
$ -- $ 35,160
Mar 11, 7 PM $ 1
+0.00%
$ -- $ 35,022
Mar 11, 6 PM $ 1
+0.00%
$ -- $ 34,383
Mar 11, 5 PM $ 1
+0.00%
$ -- $ 32,702
Mar 11, 4 PM $ 1
+0.01%
$ -- $ 32,702
Mar 11, 3 PM $ 1
-0.03%
$ -- $ 27,155
Mar 11, 2 PM $ 1
+0.00%
$ -- $ 25,673
Mar 11, 1 PM $ 1
+0.02%
$ -- $ 21,195
Mar 11, 12 PM $ 1
+0.01%
$ -- $ 21,195
Mar 11, 11 AM $ 1
+0.00%
$ -- $ 18,760
Mar 11, 10 AM $ 1
+0.00%
$ -- $ 18,115
Mar 11, 9 AM $ 1
-0.01%
$ -- $ 16,808
Mar 11, 8 AM $ 1
+0.00%
$ -- $ 14,974
Mar 11, 7 AM $ 1
+0.02%
$ -- $ 12,055
Mar 11, 6 AM $ 1
+0.01%
$ -- $ 12,055
Mar 11, 5 AM $ 1
+0.00%
$ -- $ 10,286
Mar 11, 4 AM $ 1
+0.01%
$ -- $ 9,317
Mar 11, 3 AM $ 1
+0.00%
$ -- $ 9,186
Mar 11, 2 AM $ 1
+0.00%
$ -- $ 7,522
Mar 11, 1 AM $ 1
+0.01%
$ -- $ 6,947
Mar 11, 12 AM $ 1
-0.01%
$ -- $ 6,947
Mar 10, 11 PM $ 1
+0.00%
$ -- $ 5,573
Mar 10, 10 PM $ 1
+0.01%
$ -- $ 5,238
Mar 10, 9 PM $ 1
+0.00%
$ -- $ 2,598
Mar 10, 8 PM $ 1
+0.00%
$ -- $ 2,492
Mar 10, 7 PM $ 1
+0.00%
$ -- $ 2,479
Mar 10, 6 PM $ 1
+0.00%
$ -- $ 2,479
Mar 10, 5 PM $ 1
+0.00%
$ -- $ 2,454
Mar 10, 4 PM $ 1
+0.00%
$ -- $ 2,506
Mar 10, 3 PM $ 1
+0.00%
$ -- $ 2,504
Mar 10, 2 PM $ 1
+0.01%
$ -- $ 2,226
Mar 10, 1 PM $ 1
+0.00%
$ -- $ 1,444
Mar 10, 12 PM $ 1
+0.00%
$ -- $ 1,431
Mar 10, 11 AM $ 1
+0.00%
$ -- $ 1,431
Mar 10, 10 AM $ 1
+0.00%
$ -- $ 1,408
Mar 10, 9 AM $ 1
+0.00%
$ -- $ 1,407
Mar 10, 8 AM $ 1
+0.00%
$ -- $ 1,329
Mar 10, 7 AM $ 1
+0.00%
$ -- $ 1,295
Mar 10, 6 AM $ 1
+0.00%
$ -- $ 1,172
Mar 10, 5 AM $ 1
+0.00%
$ -- $ 1,173
Mar 10, 4 AM $ 1
+0.00%
$ -- $ 1,053