US Sonic Dollar Historical Data

USSD Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1
+0.02%
$ -- $ 107,943
May 11, 2 PM $ 1
-0.01%
$ -- $ 110,798
May 11, 1 PM $ 1
-0.01%
$ -- $ 111,400
May 11, 12 PM $ 1
+0.00%
$ -- $ 108,476
May 11, 11 AM $ 1
+0.00%
$ -- $ 106,168
May 11, 10 AM $ 1
+0.01%
$ -- $ 108,269
May 11, 9 AM $ 1
+0.00%
$ -- $ 109,488
May 11, 8 AM $ 1
+0.00%
$ -- $ 107,202
May 11, 7 AM $ 1
+0.00%
$ -- $ 107,418
May 11, 6 AM $ 1
+0.00%
$ -- $ 105,971
May 11, 5 AM $ 1
+0.01%
$ -- $ 104,182
May 11, 4 AM $ 1
+0.00%
$ -- $ 101,267
May 11, 3 AM $ 1
+0.00%
$ -- $ 102,033
May 11, 2 AM $ 1
-0.01%
$ -- $ 99,523
May 11, 1 AM $ 1
+0.01%
$ -- $ 97,536
May 11, 12 AM $ 1
-0.01%
$ -- $ 97,535
May 10, 11 PM $ 1
+0.00%
$ -- $ 95,934
May 10, 10 PM $ 1
+0.01%
$ -- $ 89,608
May 10, 9 PM $ 1
+0.01%
$ -- $ 84,450
May 10, 8 PM $ 1
-0.01%
$ -- $ 78,346
May 10, 7 PM $ 1
+0.00%
$ -- $ 75,808
May 10, 6 PM $ 1
+0.00%
$ -- $ 74,771
May 10, 5 PM $ 1
+0.01%
$ -- $ 74,141
May 10, 4 PM $ 1
-0.01%
$ -- $ 65,659
May 10, 3 PM $ 1
+0.00%
$ -- $ 57,394
May 10, 2 PM $ 1
+0.00%
$ -- $ 52,322
May 10, 1 PM $ 1
+0.01%
$ -- $ 50,471
May 10, 12 PM $ 1
+0.00%
$ -- $ 46,889
May 10, 11 AM $ 1
+0.00%
$ -- $ 46,559
May 10, 10 AM $ 1
-0.01%
$ -- $ 42,373
May 10, 9 AM $ 1
+0.00%
$ -- $ 40,040
May 10, 8 AM $ 1
+0.00%
$ -- $ 36,610
May 10, 7 AM $ 1
+0.00%
$ -- $ 36,608
May 10, 6 AM $ 1
+0.00%
$ -- $ 38,266
May 10, 5 AM $ 1
+0.00%
$ -- $ 38,266
May 10, 4 AM $ 1
+0.00%
$ -- $ 41,793
May 10, 3 AM $ 1
+0.01%
$ -- $ 47,937
May 10, 2 AM $ 1
+0.00%
$ -- $ 48,347
May 10, 1 AM $ 1
-0.01%
$ -- $ 53,289
May 10, 12 AM $ 1
+0.00%
$ -- $ 53,496
May 9, 11 PM $ 1
+0.00%
$ -- $ 55,428
May 9, 10 PM $ 1
+0.00%
$ -- $ 57,269
May 9, 9 PM $ 1
+0.00%
$ -- $ 60,282
May 9, 8 PM $ 1
-0.01%
$ -- $ 62,419
May 9, 7 PM $ 1
+0.00%
$ -- $ 63,800
May 9, 6 PM $ 1
+0.01%
$ -- $ 68,693
May 9, 5 PM $ 1
+0.00%
$ -- $ 92,459
May 9, 4 PM $ 1
+0.00%
$ -- $ 94,301
May 9, 3 PM $ 1
+0.00%
$ -- $ 97,897
May 9, 2 PM $ 1
+0.00%
$ -- $ 107,309