Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $1
-0.15%
$-- $28,942
Aug 22, 4 AM $1
-0.17%
$-- $26,151
Aug 22, 3 AM $1
+0.04%
$-- $26,131
Aug 22, 2 AM $1
+0.05%
$-- $26,050
Aug 22, 1 AM $1
-0.01%
$-- $26,512
Aug 22, 12 AM $1
+0.03%
$-- $23,110
Aug 21, 11 PM $1
-0.02%
$-- $22,736
Aug 21, 10 PM $1
+0.04%
$-- $19,791
Aug 21, 9 PM $1
+0.03%
$-- $16,805
Aug 21, 8 PM $1
+0.05%
$-- $16,273
Aug 21, 7 PM $1
+0.00%
$-- $16,803
Aug 21, 6 PM $1
-0.03%
$-- $13,973
Aug 21, 5 PM $1
-0.01%
$-- $11,457
Aug 21, 4 PM $1
-0.01%
$-- $11,602
Aug 21, 3 PM $1
+0.04%
$-- $12,389
Aug 21, 2 PM $1
+0.01%
$-- $12,911
Aug 21, 1 PM $1
-0.02%
$-- $13,859
Aug 21, 12 PM $1
+0.07%
$-- $14,019
Aug 21, 11 AM $1
-0.06%
$-- $12,409
Aug 21, 10 AM $1
-0.01%
$-- $12,822
Aug 21, 9 AM $1
-0.16%
$-- $12,242
Aug 21, 8 AM $1
+0.01%
$-- $12,138
Aug 21, 7 AM $1
+0.10%
$-- $12,683
Aug 21, 6 AM $1
-0.06%
$-- $12,847
Aug 21, 5 AM $1
+0.07%
$-- $13,082
Aug 21, 4 AM $1
+0.02%
$-- $14,636
Aug 21, 3 AM $1
+0.00%
$-- $18,152
Aug 21, 2 AM $1
-0.04%
$-- $18,714
Aug 21, 1 AM $1
-0.01%
$-- $20,068
Aug 21, 12 AM $1
+0.05%
$-- $20,181
Aug 20, 11 PM $1
-0.07%
$-- $20,181
Aug 20, 10 PM $1
+0.03%
$-- $20,200
Aug 20, 9 PM $1
-0.07%
$-- $19,744
Aug 20, 8 PM $1
-0.22%
$-- $19,499
Aug 20, 7 PM $1.01
+0.01%
$-- $18,747
Aug 20, 6 PM $1.01
-0.59%
$-- $17,988
Aug 20, 5 PM $1.01
-0.11%
$-- $17,973
Aug 20, 4 PM $1.02
-0.27%
$-- $17,483
Aug 20, 3 PM $1.02
+0.97%
$-- $21,801
Aug 20, 2 PM $1
-0.43%
$-- $23,376
Aug 20, 1 PM $1.01
-0.91%
$-- $22,937
Aug 20, 12 PM $1.02
-0.11%
$-- $23,417
Aug 20, 11 AM $1.02
+0.89%
$-- $23,877
Aug 20, 10 AM $1.01
+0.13%
$-- $23,691
Aug 20, 9 AM $1.01
-0.41%
$-- $23,944
Aug 20, 8 AM $1.01
+0.33%
$-- $23,449
Aug 20, 7 AM $1.01
-0.45%
$-- $23,248
Aug 20, 6 AM $1.01
+0.68%
$-- $24,796
Aug 20, 5 AM $1
-0.31%
$-- $24,682
Aug 20, 4 AM $1.01
-0.12%
$-- $23,564