US Sonic Dollar Historical Data

USSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 1
+0.00%
$ -- $ 45,182
Jul 11, 7 PM $ 1
+0.00%
$ -- $ 47,228
Jul 11, 6 PM $ 1
+0.00%
$ -- $ 47,535
Jul 11, 5 PM $ 1
+0.00%
$ -- $ 46,385
Jul 11, 4 PM $ 1
+0.00%
$ -- $ 46,957
Jul 11, 3 PM $ 1
+0.00%
$ -- $ 45,301
Jul 11, 2 PM $ 1
+0.00%
$ -- $ 49,553
Jul 11, 1 PM $ 1
+0.00%
$ -- $ 55,193
Jul 11, 12 PM $ 1
+0.00%
$ -- $ 55,966
Jul 11, 11 AM $ 1
+0.00%
$ -- $ 55,351
Jul 11, 10 AM $ 1
+0.00%
$ -- $ 53,684
Jul 11, 9 AM $ 1
+0.00%
$ -- $ 53,544
Jul 11, 8 AM $ 1
+0.00%
$ -- $ 54,697
Jul 11, 7 AM $ 1
+0.00%
$ -- $ 53,715
Jul 11, 6 AM $ 1
+0.00%
$ -- $ 54,366
Jul 11, 5 AM $ 1
-0.01%
$ -- $ 50,052
Jul 11, 4 AM $ 1
+0.00%
$ -- $ 49,839
Jul 11, 3 AM $ 1
+0.00%
$ -- $ 49,731
Jul 11, 2 AM $ 1
+0.00%
$ -- $ 49,019
Jul 11, 1 AM $ 1
+0.00%
$ -- $ 51,391
Jul 11, 12 AM $ 1
+0.00%
$ -- $ 53,730
Jul 10, 11 PM $ 1
+0.00%
$ -- $ 54,225
Jul 10, 10 PM $ 1
+0.00%
$ -- $ 51,476
Jul 10, 9 PM $ 1
+0.00%
$ -- $ 51,009
Jul 10, 8 PM $ 1
+0.00%
$ -- $ 50,971
Jul 10, 7 PM $ 1
+0.00%
$ -- $ 50,206
Jul 10, 6 PM $ 1
+0.00%
$ -- $ 52,597
Jul 10, 5 PM $ 1
+0.00%
$ -- $ 54,024
Jul 10, 4 PM $ 1
+0.00%
$ -- $ 53,265
Jul 10, 3 PM $ 1
+0.00%
$ -- $ 52,275
Jul 10, 2 PM $ 1
-0.01%
$ -- $ 48,245
Jul 10, 1 PM $ 1
+0.00%
$ -- $ 44,568
Jul 10, 12 PM $ 1
+0.00%
$ -- $ 46,900
Jul 10, 11 AM $ 1
+0.00%
$ -- $ 47,660
Jul 10, 10 AM $ 1
+0.00%
$ -- $ 49,016
Jul 10, 9 AM $ 1
+0.00%
$ -- $ 48,779
Jul 10, 8 AM $ 1
+0.00%
$ -- $ 48,065
Jul 10, 7 AM $ 1
+0.00%
$ -- $ 48,407
Jul 10, 6 AM $ 1
+0.00%
$ -- $ 49,213
Jul 10, 5 AM $ 1
+0.00%
$ -- $ 48,479
Jul 10, 4 AM $ 1
+0.00%
$ -- $ 49,538
Jul 10, 3 AM $ 1
+0.00%
$ -- $ 49,907
Jul 10, 2 AM $ 1
+0.00%
$ -- $ 49,472
Jul 10, 1 AM $ 1
+0.01%
$ -- $ 50,219
Jul 10, 12 AM $ 1
+0.00%
$ -- $ 47,713
Jul 9, 11 PM $ 1
+0.00%
$ -- $ 45,163
Jul 9, 10 PM $ 1
+0.00%
$ -- $ 46,291
Jul 9, 9 PM $ 1
+0.00%
$ -- $ 46,787
Jul 9, 8 PM $ 1
+0.00%
$ -- $ 47,226
Jul 9, 7 PM $ 1
+0.00%
$ -- $ 45,986