US Sonic Dollar Historical Data

USSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 1
+0.00%
$ -- $ 45,986
Jul 9, 6 PM $ 1
+0.00%
$ -- $ 45,091
Jul 9, 5 PM $ 1
+0.01%
$ -- $ 47,522
Jul 9, 4 PM $ 1
+0.00%
$ -- $ 49,161
Jul 9, 3 PM $ 1
+0.00%
$ -- $ 48,712
Jul 9, 2 PM $ 1
+0.00%
$ -- $ 49,102
Jul 9, 1 PM $ 1
+0.00%
$ -- $ 49,500
Jul 9, 12 PM $ 1
+0.00%
$ -- $ 47,174
Jul 9, 11 AM $ 1
+0.00%
$ -- $ 49,093
Jul 9, 10 AM $ 1
+0.00%
$ -- $ 48,839
Jul 9, 9 AM $ 1
+0.00%
$ -- $ 50,853
Jul 9, 8 AM $ 1
+0.00%
$ -- $ 56,465
Jul 9, 7 AM $ 1
+0.00%
$ -- $ 59,513
Jul 9, 6 AM $ 1
+0.00%
$ -- $ 59,874
Jul 9, 5 AM $ 1
+0.00%
$ -- $ 60,942
Jul 9, 4 AM $ 1
+0.00%
$ -- $ 60,133
Jul 9, 3 AM $ 1
+0.00%
$ -- $ 61,991
Jul 9, 2 AM $ 1
+0.00%
$ -- $ 62,961
Jul 9, 1 AM $ 1
+0.00%
$ -- $ 60,196
Jul 9, 12 AM $ 1
+0.00%
$ -- $ 60,822
Jul 8, 11 PM $ 1
+0.00%
$ -- $ 61,551
Jul 8, 10 PM $ 1
+0.00%
$ -- $ 61,992
Jul 8, 9 PM $ 1
+0.00%
$ -- $ 62,835
Jul 8, 8 PM $ 1
+0.00%
$ -- $ 64,546
Jul 8, 7 PM $ 1
+0.00%
$ -- $ 69,543
Jul 8, 6 PM $ 1
+0.00%
$ -- $ 71,618
Jul 8, 5 PM $ 1
+0.00%
$ -- $ 68,213
Jul 8, 4 PM $ 1
+0.00%
$ -- $ 69,031
Jul 8, 3 PM $ 1
+0.00%
$ -- $ 70,383
Jul 8, 2 PM $ 1
+0.00%
$ -- $ 74,512
Jul 8, 1 PM $ 1
+0.00%
$ -- $ 76,785
Jul 8, 12 PM $ 1
+0.00%
$ -- $ 79,773
Jul 8, 11 AM $ 1
+0.00%
$ -- $ 78,768
Jul 8, 10 AM $ 1
+0.00%
$ -- $ 79,177
Jul 8, 9 AM $ 1
+0.00%
$ -- $ 77,909
Jul 8, 8 AM $ 1
-0.01%
$ -- $ 72,720
Jul 8, 7 AM $ 1
+0.00%
$ -- $ 70,244
Jul 8, 6 AM $ 1
+0.00%
$ -- $ 70,080
Jul 8, 5 AM $ 1
+0.00%
$ -- $ 68,331
Jul 8, 4 AM $ 1
+0.00%
$ -- $ 67,691
Jul 8, 3 AM $ 1
+0.00%
$ -- $ 65,199
Jul 8, 2 AM $ 1
+0.00%
$ -- $ 67,782
Jul 8, 1 AM $ 1
-0.01%
$ -- $ 68,812
Jul 8, 12 AM $ 1
+0.00%
$ -- $ 71,293
Jul 7, 11 PM $ 1
+0.00%
$ -- $ 71,457
Jul 7, 10 PM $ 1
+0.00%
$ -- $ 71,733
Jul 7, 9 PM $ 1
+0.00%
$ -- $ 74,239
Jul 7, 8 PM $ 1
+0.00%
$ -- $ 74,361
Jul 7, 7 PM $ 1
+0.00%
$ -- $ 70,453
Jul 7, 6 PM $ 1
+0.00%
$ -- $ 67,702