US Sonic Dollar Historical Data

USSD Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 1
+0.00%
$ -- $ 97,897
May 9, 2 PM $ 1
+0.00%
$ -- $ 107,309
May 9, 1 PM $ 1
+0.00%
$ -- $ 107,407
May 9, 12 PM $ 1
+0.00%
$ -- $ 108,444
May 9, 11 AM $ 1
+0.00%
$ -- $ 109,302
May 9, 10 AM $ 1
+0.00%
$ -- $ 109,537
May 9, 9 AM $ 1
+0.00%
$ -- $ 112,470
May 9, 8 AM $ 1
+0.00%
$ -- $ 115,169
May 9, 7 AM $ 1
+0.00%
$ -- $ 116,189
May 9, 6 AM $ 1
+0.00%
$ -- $ 115,910
May 9, 5 AM $ 1
+0.00%
$ -- $ 116,639
May 9, 4 AM $ 1
+0.01%
$ -- $ 114,153
May 9, 3 AM $ 1
+0.00%
$ -- $ 112,577
May 9, 2 AM $ 1
-0.01%
$ -- $ 113,584
May 9, 1 AM $ 1
+0.01%
$ -- $ 109,344
May 9, 12 AM $ 1
+0.00%
$ -- $ 106,311
May 8, 11 PM $ 1
-0.01%
$ -- $ 103,434
May 8, 10 PM $ 1
+0.00%
$ -- $ 100,142
May 8, 9 PM $ 1
+0.01%
$ -- $ 100,571
May 8, 8 PM $ 1
+0.00%
$ -- $ 102,994
May 8, 7 PM $ 1
-0.01%
$ -- $ 103,107
May 8, 6 PM $ 1
+0.01%
$ -- $ 99,506
May 8, 5 PM $ 1
+0.01%
$ -- $ 78,499
May 8, 4 PM $ 1
+0.01%
$ -- $ 72,292
May 8, 3 PM $ 1
-0.01%
$ -- $ 66,479
May 8, 2 PM $ 1
+0.02%
$ -- $ 59,258
May 8, 1 PM $ 1
-0.01%
$ -- $ 62,036
May 8, 12 PM $ 1
+0.00%
$ -- $ 62,666
May 8, 11 AM $ 1
+0.00%
$ -- $ 62,306
May 8, 10 AM $ 1
+0.00%
$ -- $ 62,099
May 8, 9 AM $ 1
+0.00%
$ -- $ 62,493
May 8, 8 AM $ 1
+0.01%
$ -- $ 61,187
May 8, 7 AM $ 1
-0.01%
$ -- $ 63,541
May 8, 6 AM $ 1
+0.00%
$ -- $ 70,564
May 8, 5 AM $ 1
+0.00%
$ -- $ 75,870
May 8, 4 AM $ 1
+0.00%
$ -- $ 77,948
May 8, 3 AM $ 1
+0.00%
$ -- $ 75,099
May 8, 2 AM $ 1
-0.01%
$ -- $ 74,894
May 8, 1 AM $ 1
+0.00%
$ -- $ 74,711
May 8, 12 AM $ 1
+0.00%
$ -- $ 76,537
May 7, 11 PM $ 1
+0.00%
$ -- $ 79,223
May 7, 10 PM $ 1
+0.00%
$ -- $ 81,727
May 7, 9 PM $ 1
+0.00%
$ -- $ 78,723
May 7, 8 PM $ 1
+0.00%
$ -- $ 78,567
May 7, 7 PM $ 1
+0.00%
$ -- $ 75,405
May 7, 6 PM $ 1
+0.00%
$ -- $ 76,287
May 7, 5 PM $ 1
+0.00%
$ -- $ 74,556
May 7, 4 PM $ 1
+0.01%
$ -- $ 77,911
May 7, 3 PM $ 1
+0.00%
$ -- $ 78,323
May 7, 2 PM $ 1
+0.00%
$ -- $ 84,224