Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $1.01
+0.45%
$-- $21,123
Aug 20, 2 AM $1
-0.17%
$-- $21,751
Aug 20, 1 AM $1.01
-0.69%
$-- $20,221
Aug 20, 12 AM $1.01
+1.12%
$-- $20,368
Aug 19, 11 PM $1.02
-1.70%
$-- $20,605
Aug 19, 10 PM $1.04
-1.27%
$-- $21,701
Aug 19, 9 PM $1.06
+1.64%
$-- $22,378
Aug 19, 8 PM $1.03
+2.14%
$-- $22,946
Aug 19, 7 PM $1.01
-0.68%
$-- $25,215
Aug 19, 6 PM $1.02
+0.02%
$-- $25,806
Aug 19, 5 PM $1.02
-0.36%
$-- $27,541
Aug 19, 4 PM $1.02
+0.95%
$-- $27,541
Aug 19, 3 PM $1
+0.40%
$-- $23,685
Aug 19, 2 PM $1
+0.02%
$-- $24,320
Aug 19, 1 PM $1
-0.01%
$-- $23,861
Aug 19, 12 PM $1
+0.01%
$-- $24,798
Aug 19, 11 AM $1
+0.01%
$-- $25,892
Aug 19, 10 AM $1
+0.00%
$-- $26,038
Aug 19, 9 AM $1
-0.01%
$-- $25,574
Aug 19, 8 AM $1
+0.01%
$-- $25,772
Aug 19, 7 AM $1
+0.00%
$-- $26,867
Aug 19, 6 AM $1
+0.00%
$-- $26,379
Aug 19, 5 AM $1
+0.00%
$-- $26,347
Aug 19, 4 AM $1
+0.00%
$-- $26,799
Aug 19, 3 AM $1
+0.01%
$-- $26,767
Aug 19, 2 AM $1
-0.01%
$-- $26,163
Aug 19, 1 AM $1
+0.00%
$-- $26,225
Aug 19, 12 AM $1
+0.00%
$-- $26,952
Aug 18, 11 PM $1
+0.01%
$-- $27,519
Aug 18, 10 PM $1
+0.01%
$-- $26,967
Aug 18, 9 PM $1
+0.00%
$-- $26,460
Aug 18, 8 PM $1
-0.01%
$-- $26,091
Aug 18, 7 PM $1
+0.00%
$-- $25,725
Aug 18, 6 PM $1
+0.00%
$-- $25,181
Aug 18, 5 PM $1
+0.00%
$-- $25,842
Aug 18, 4 PM $1
+0.00%
$-- $25,551
Aug 18, 3 PM $1
+0.01%
$-- $24,318
Aug 18, 2 PM $1
+0.01%
$-- $22,694
Aug 18, 1 PM $1
+0.00%
$-- $22,913
Aug 18, 12 PM $1
-0.01%
$-- $21,107
Aug 18, 11 AM $1
+0.01%
$-- $19,679
Aug 18, 10 AM $1
+0.00%
$-- $19,677
Aug 18, 9 AM $1
+0.00%
$-- $19,447
Aug 18, 8 AM $0.999
+0.00%
$-- $19,274
Aug 18, 7 AM $1
-0.01%
$-- $18,272
Aug 18, 6 AM $1
+0.01%
$-- $17,835
Aug 18, 5 AM $1
+0.00%
$-- $17,640
Aug 18, 4 AM $1
+0.01%
$-- $16,926
Aug 18, 3 AM $0.999
+0.00%
$-- $16,177
Aug 18, 2 AM $0.999
-0.01%
$-- $16,813