US Sonic Dollar Historical Data

USSD Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1
+0.00%
$ -- $ 84,224
May 7, 1 PM $ 1
-0.01%
$ -- $ 84,245
May 7, 12 PM $ 1
+0.01%
$ -- $ 85,687
May 7, 11 AM $ 1
+0.00%
$ -- $ 88,168
May 7, 10 AM $ 1
-0.01%
$ -- $ 89,698
May 7, 9 AM $ 1
+0.00%
$ -- $ 90,207
May 7, 8 AM $ 1
+0.00%
$ -- $ 90,577
May 7, 7 AM $ 1
+0.00%
$ -- $ 87,834
May 7, 6 AM $ 1
-0.01%
$ -- $ 80,726
May 7, 5 AM $ 1
+0.00%
$ -- $ 77,885
May 7, 4 AM $ 1
+0.00%
$ -- $ 79,843
May 7, 3 AM $ 1
+0.00%
$ -- $ 83,063
May 7, 2 AM $ 1
-0.01%
$ -- $ 81,076
May 7, 1 AM $ 1
+0.01%
$ -- $ 83,385
May 7, 12 AM $ 1
+0.00%
$ -- $ 82,039
May 6, 11 PM $ 1
-0.01%
$ -- $ 79,323
May 6, 10 PM $ 1
-0.01%
$ -- $ 81,969
May 6, 9 PM $ 1
+0.00%
$ -- $ 82,351
May 6, 8 PM $ 1
+0.02%
$ -- $ 80,365
May 6, 7 PM $ 1
+0.00%
$ -- $ 81,337
May 6, 6 PM $ 1
-0.01%
$ -- $ 78,708
May 6, 5 PM $ 1
-0.01%
$ -- $ 76,414
May 6, 4 PM $ 1
+0.01%
$ -- $ 73,501
May 6, 3 PM $ 1
+0.00%
$ -- $ 72,253
May 6, 2 PM $ 1
+0.01%
$ -- $ 68,561
May 6, 1 PM $ 1
-0.01%
$ -- $ 66,180
May 6, 12 PM $ 1
+0.01%
$ -- $ 62,717
May 6, 11 AM $ 1
-0.01%
$ -- $ 60,862
May 6, 10 AM $ 1
+0.00%
$ -- $ 59,469
May 6, 9 AM $ 1
+0.00%
$ -- $ 59,013
May 6, 8 AM $ 1
+0.00%
$ -- $ 56,955
May 6, 7 AM $ 1
+0.01%
$ -- $ 57,606
May 6, 6 AM $ 1
+0.01%
$ -- $ 57,225
May 6, 5 AM $ 1
-0.01%
$ -- $ 55,029
May 6, 4 AM $ 1
+0.00%
$ -- $ 51,084
May 6, 3 AM $ 1
+0.00%
$ -- $ 46,989
May 6, 2 AM $ 1
+0.00%
$ -- $ 46,237
May 6, 1 AM $ 1
+0.01%
$ -- $ 42,487
May 6, 12 AM $ 1
+0.01%
$ -- $ 41,675
May 5, 11 PM $ 1
+0.00%
$ -- $ 48,901
May 5, 10 PM $ 1
+0.00%
$ -- $ 45,685
May 5, 9 PM $ 1
+0.00%
$ -- $ 47,655
May 5, 8 PM $ 1
+0.01%
$ -- $ 47,154
May 5, 7 PM $ 1
+0.01%
$ -- $ 46,900
May 5, 6 PM $ 1
+0.00%
$ -- $ 48,674
May 5, 5 PM $ 1
+0.00%
$ -- $ 51,396
May 5, 4 PM $ 1
+0.00%
$ -- $ 50,389
May 5, 3 PM $ 1
+0.00%
$ -- $ 56,919
May 5, 2 PM $ 1
-0.01%
$ -- $ 57,986
May 5, 1 PM $ 1
+0.00%
$ -- $ 58,526