Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

US Sonic Dollar Historical Data

USSD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.999
-0.01%
$-- $18,048
Aug 18, 12 AM $1
-0.01%
$-- $17,617
Aug 17, 11 PM $1
+0.02%
$-- $16,509
Aug 17, 10 PM $1
-0.01%
$-- $17,134
Aug 17, 9 PM $1
+0.00%
$-- $17,459
Aug 17, 8 PM $1
+0.00%
$-- $16,362
Aug 17, 7 PM $1
+0.02%
$-- $16,362
Aug 17, 6 PM $1
+0.00%
$-- $16,221
Aug 17, 5 PM $1
-0.01%
$-- $15,108
Aug 17, 4 PM $1
+0.00%
$-- $14,840
Aug 17, 3 PM $1
+0.00%
$-- $14,841
Aug 17, 2 PM $1
+0.00%
$-- $13,691
Aug 17, 1 PM $1
+0.02%
$-- $13,681
Aug 17, 12 PM $1
+0.00%
$-- $14,756
Aug 17, 11 AM $1
-0.01%
$-- $16,930
Aug 17, 10 AM $1
+0.01%
$-- $18,193
Aug 17, 9 AM $1
+0.01%
$-- $19,095
Aug 17, 8 AM $1
-0.01%
$-- $18,917
Aug 17, 7 AM $1
-0.01%
$-- $18,747
Aug 17, 6 AM $1
+0.01%
$-- $17,808
Aug 17, 5 AM $1
+0.00%
$-- $18,243
Aug 17, 4 AM $1
+0.00%
$-- $18,249
Aug 17, 3 AM $1
-0.01%
$-- $17,962
Aug 17, 2 AM $1
+0.00%
$-- $17,026
Aug 17, 1 AM $1
+0.01%
$-- $16,954
Aug 17, 12 AM $0.999
+0.00%
$-- $14,712
Aug 16, 11 PM $0.999
+0.00%
$-- $14,909
Aug 16, 10 PM $0.999
+0.00%
$-- $14,614
Aug 16, 9 PM $0.999
+0.00%
$-- $13,550
Aug 16, 8 PM $1
+0.00%
$-- $13,587
Aug 16, 7 PM $1
+0.00%
$-- $12,704
Aug 16, 6 PM $1
+0.00%
$-- $12,459
Aug 16, 5 PM $1
-0.01%
$-- $12,414
Aug 16, 4 PM $1
+0.01%
$-- $12,103
Aug 16, 3 PM $1
+0.00%
$-- $12,168
Aug 16, 2 PM $1
+0.01%
$-- $12,382
Aug 16, 1 PM $1
-0.01%
$-- $12,562
Aug 16, 12 PM $1
+0.01%
$-- $10,710
Aug 16, 11 AM $1
-0.02%
$-- $9,573
Aug 16, 10 AM $1
-0.01%
$-- $6,809
Aug 16, 9 AM $1
+0.01%
$-- $5,747
Aug 16, 8 AM $1
+0.01%
$-- $5,747
Aug 16, 7 AM $1
+0.01%
$-- $5,759
Aug 16, 6 AM $1
+0.00%
$-- $5,448
Aug 16, 5 AM $1
-0.01%
$-- $5,596
Aug 16, 4 AM $1
+0.00%
$-- $5,204
Aug 16, 3 AM $1
+0.00%
$-- $5,171
Aug 16, 2 AM $1
+0.01%
$-- $4,781
Aug 16, 1 AM $1
+0.00%
$-- $4,783
Aug 16, 12 AM $1
+0.00%
$-- $4,883