US Sonic Dollar Historical Data

USSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1
+0.00%
$ -- $ 67,702
Jul 7, 5 PM $ 1
+0.00%
$ -- $ 68,964
Jul 7, 4 PM $ 1
+0.00%
$ -- $ 67,567
Jul 7, 3 PM $ 1
+0.00%
$ -- $ 69,618
Jul 7, 2 PM $ 1
+0.01%
$ -- $ 66,956
Jul 7, 1 PM $ 1
+0.00%
$ -- $ 63,206
Jul 7, 12 PM $ 1
+0.00%
$ -- $ 62,126
Jul 7, 11 AM $ 1
+0.00%
$ -- $ 61,750
Jul 7, 10 AM $ 1
+0.00%
$ -- $ 60,422
Jul 7, 9 AM $ 1
+0.00%
$ -- $ 59,616
Jul 7, 8 AM $ 1
+0.00%
$ -- $ 59,082
Jul 7, 7 AM $ 1
+0.00%
$ -- $ 57,463
Jul 7, 6 AM $ 1
+0.00%
$ -- $ 55,176
Jul 7, 5 AM $ 1
+0.00%
$ -- $ 53,788
Jul 7, 4 AM $ 1
+0.00%
$ -- $ 53,241
Jul 7, 3 AM $ 1
+0.00%
$ -- $ 52,161
Jul 7, 2 AM $ 1
-0.01%
$ -- $ 47,064
Jul 7, 1 AM $ 1
+0.00%
$ -- $ 43,379
Jul 7, 12 AM $ 1
+0.00%
$ -- $ 38,952
Jul 6, 11 PM $ 1
+0.00%
$ -- $ 37,641
Jul 6, 10 PM $ 1
+0.00%
$ -- $ 35,579
Jul 6, 9 PM $ 1
+0.00%
$ -- $ 31,256
Jul 6, 8 PM $ 1
+0.00%
$ -- $ 28,598
Jul 6, 7 PM $ 1
+0.00%
$ -- $ 26,876
Jul 6, 6 PM $ 1
+0.00%
$ -- $ 25,289
Jul 6, 5 PM $ 1
+0.00%
$ -- $ 22,764
Jul 6, 4 PM $ 1
+0.00%
$ -- $ 20,786
Jul 6, 3 PM $ 1
+0.01%
$ -- $ 15,789
Jul 6, 2 PM $ 1
+0.00%
$ -- $ 11,941
Jul 6, 1 PM $ 1
+0.00%
$ -- $ 10,195
Jul 6, 12 PM $ 1
+0.00%
$ -- $ 7,205
Jul 6, 11 AM $ 1
+0.00%
$ -- $ 5,764
Jul 6, 10 AM $ 1
+0.00%
$ -- $ 5,642
Jul 6, 9 AM $ 1
+0.00%
$ -- $ 5,439
Jul 6, 8 AM $ 1
+0.00%
$ -- $ 4,980
Jul 6, 7 AM $ 1
+0.00%
$ -- $ 4,970
Jul 6, 6 AM $ 1
+0.00%
$ -- $ 4,832
Jul 6, 5 AM $ 1
+0.00%
$ -- $ 4,536
Jul 6, 4 AM $ 1
+0.00%
$ -- $ 4,813
Jul 6, 3 AM $ 1
+0.00%
$ -- $ 4,722
Jul 6, 2 AM $ 1
+0.00%
$ -- $ 4,874
Jul 6, 1 AM $ 1
+0.00%
$ -- $ 5,037
Jul 6, 12 AM $ 1
+0.00%
$ -- $ 4,954
Jul 5, 11 PM $ 1
+0.00%
$ -- $ 4,984
Jul 5, 10 PM $ 1
+0.00%
$ -- $ 4,782
Jul 5, 9 PM $ 1
+0.00%
$ -- $ 4,327
Jul 5, 8 PM $ 1
+0.00%
$ -- $ 4,318
Jul 5, 7 PM $ 1
+0.00%
$ -- $ 4,409
Jul 5, 6 PM $ 1
+0.00%
$ -- $ 4,448
Jul 5, 5 PM $ 1
+0.00%
$ -- $ 4,258