Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US Sonic Dollar Historical Data

USSD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $1
-0.01%
$-- $4,883
Aug 15, 10 PM $1
+0.00%
$-- $4,993
Aug 15, 9 PM $1
+0.00%
$-- $4,720
Aug 15, 8 PM $1
+0.00%
$-- $4,775
Aug 15, 7 PM $1
+0.00%
$-- $5,063
Aug 15, 6 PM $1
+0.00%
$-- $5,023
Aug 15, 5 PM $1
+0.00%
$-- $5,884
Aug 15, 4 PM $1
+0.00%
$-- $6,833
Aug 15, 3 PM $1
+0.01%
$-- $6,833
Aug 15, 2 PM $1
+0.00%
$-- $7,211
Aug 15, 1 PM $1
+0.00%
$-- $7,915
Aug 15, 12 PM $1
+0.00%
$-- $11,899
Aug 15, 11 AM $1
+0.00%
$-- $12,168
Aug 15, 10 AM $1
+0.00%
$-- $12,688
Aug 15, 9 AM $1
+0.00%
$-- $12,562
Aug 15, 8 AM $1
+0.00%
$-- $12,670
Aug 15, 7 AM $1
-0.01%
$-- $12,427
Aug 15, 6 AM $1
+0.00%
$-- $12,635
Aug 15, 5 AM $1
-0.01%
$-- $13,026
Aug 15, 4 AM $1
+0.00%
$-- $14,290
Aug 15, 3 AM $1
+0.00%
$-- $15,754
Aug 15, 2 AM $1
+0.00%
$-- $16,846
Aug 15, 1 AM $1
+0.00%
$-- $17,019
Aug 15, 12 AM $1
+0.00%
$-- $16,980
Aug 14, 11 PM $1
+0.00%
$-- $20,432
Aug 14, 10 PM $1
+0.01%
$-- $20,262
Aug 14, 9 PM $1
+0.00%
$-- $20,335
Aug 14, 8 PM $1
+0.00%
$-- $20,715
Aug 14, 7 PM $0.999
+0.00%
$-- $20,770
Aug 14, 6 PM $1
+0.00%
$-- $21,814
Aug 14, 5 PM $1
+0.00%
$-- $22,810
Aug 14, 4 PM $1
+0.00%
$-- $22,810
Aug 14, 3 PM $1
+0.03%
$-- $23,746
Aug 14, 2 PM $0.999
-0.01%
$-- $23,066
Aug 14, 1 PM $1
+0.00%
$-- $22,454
Aug 14, 12 PM $1
+0.03%
$-- $18,703
Aug 14, 11 AM $0.999
+0.00%
$-- $18,899
Aug 14, 10 AM $0.999
+0.00%
$-- $18,928
Aug 14, 9 AM $0.999
+0.00%
$-- $19,872
Aug 14, 8 AM $0.999
+0.00%
$-- $20,168
Aug 14, 7 AM $0.999
+0.00%
$-- $20,084
Aug 14, 6 AM $0.999
-0.01%
$-- $19,647
Aug 14, 5 AM $0.999
+0.00%
$-- $19,011
Aug 14, 4 AM $0.999
+0.00%
$-- $18,288
Aug 14, 3 AM $0.999
+0.00%
$-- $17,137
Aug 14, 2 AM $0.999
+0.00%
$-- $16,448
Aug 14, 1 AM $0.999
+0.00%
$-- $16,820
Aug 14, 12 AM $0.999
+0.00%
$-- $17,712
Aug 13, 11 PM $0.999
+0.02%
$-- $14,565
Aug 13, 10 PM $0.999
-0.01%
$-- $14,869