US Sonic Dollar Historical Data

USSD Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 1
+0.00%
$ -- $ 58,526
May 5, 12 PM $ 1
+0.00%
$ -- $ 57,858
May 5, 11 AM $ 1
+0.00%
$ -- $ 56,497
May 5, 10 AM $ 1
+0.00%
$ -- $ 64,247
May 5, 9 AM $ 1
-0.01%
$ -- $ 62,055
May 5, 8 AM $ 1
+0.00%
$ -- $ 62,109
May 5, 7 AM $ 1
+0.01%
$ -- $ 59,951
May 5, 6 AM $ 1
+0.00%
$ -- $ 61,587
May 5, 5 AM $ 1
+0.00%
$ -- $ 63,442
May 5, 4 AM $ 1
+0.00%
$ -- $ 61,913
May 5, 3 AM $ 1
+0.00%
$ -- $ 63,467
May 5, 2 AM $ 1
+0.00%
$ -- $ 68,003
May 5, 1 AM $ 1
+0.00%
$ -- $ 74,407
May 5, 12 AM $ 1
+0.00%
$ -- $ 75,494
May 4, 11 PM $ 1
-0.01%
$ -- $ 70,851
May 4, 10 PM $ 1
+0.00%
$ -- $ 73,997
May 4, 9 PM $ 1
+0.01%
$ -- $ 72,261
May 4, 8 PM $ 1
+0.00%
$ -- $ 72,217
May 4, 7 PM $ 1
+0.00%
$ -- $ 71,200
May 4, 6 PM $ 1
+0.00%
$ -- $ 69,544
May 4, 5 PM $ 1
+0.01%
$ -- $ 69,511
May 4, 4 PM $ 1
+0.01%
$ -- $ 68,073
May 4, 3 PM $ 1
-0.01%
$ -- $ 62,985
May 4, 2 PM $ 1
+0.00%
$ -- $ 58,265
May 4, 1 PM $ 1
+0.00%
$ -- $ 58,216
May 4, 12 PM $ 1
+0.00%
$ -- $ 59,313
May 4, 11 AM $ 1
+0.00%
$ -- $ 59,254
May 4, 10 AM $ 1
+0.01%
$ -- $ 57,537
May 4, 9 AM $ 1
+0.00%
$ -- $ 58,223
May 4, 8 AM $ 1
+0.00%
$ -- $ 60,943
May 4, 7 AM $ 1
+0.00%
$ -- $ 62,827
May 4, 6 AM $ 1
-0.01%
$ -- $ 59,933
May 4, 5 AM $ 1
-0.01%
$ -- $ 59,932
May 4, 4 AM $ 1
+0.00%
$ -- $ 56,611
May 4, 3 AM $ 1
+0.00%
$ -- $ 56,162
May 4, 2 AM $ 1
+0.00%
$ -- $ 53,616
May 4, 1 AM $ 1
+0.02%
$ -- $ 48,701
May 4, 12 AM $ 1
+0.00%
$ -- $ 43,628
May 3, 11 PM $ 1
-0.01%
$ -- $ 45,105
May 3, 10 PM $ 1
+0.01%
$ -- $ 42,787
May 3, 9 PM $ 1
+0.00%
$ -- $ 39,238
May 3, 8 PM $ 1
+0.00%
$ -- $ 37,956
May 3, 7 PM $ 1
+0.00%
$ -- $ 37,485
May 3, 6 PM $ 1
+0.00%
$ -- $ 39,387
May 3, 5 PM $ 1
-0.01%
$ -- $ 39,527
May 3, 4 PM $ 1
+0.00%
$ -- $ 37,330
May 3, 3 PM $ 1
+0.01%
$ -- $ 36,909
May 3, 2 PM $ 1
+0.00%
$ -- $ 35,967
May 3, 1 PM $ 1
-0.01%
$ -- $ 34,360
May 3, 12 PM $ 1
+0.00%
$ -- $ 31,523