US Sonic Dollar Historical Data

USSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 1
+0.00%
$ -- $ 4,258
Jul 5, 4 PM $ 1
+0.00%
$ -- $ 4,132
Jul 5, 3 PM $ 1
+0.00%
$ -- $ 4,295
Jul 5, 2 PM $ 1
+0.00%
$ -- $ 4,176
Jul 5, 1 PM $ 1
+0.00%
$ -- $ 4,313
Jul 5, 12 PM $ 1
+0.00%
$ -- $ 4,151
Jul 5, 11 AM $ 1
+0.00%
$ -- $ 4,013
Jul 5, 10 AM $ 1
+0.00%
$ -- $ 3,774
Jul 5, 9 AM $ 1
+0.00%
$ -- $ 3,352
Jul 5, 8 AM $ 1
+0.00%
$ -- $ 3,238
Jul 5, 7 AM $ 1
+0.00%
$ -- $ 3,216
Jul 5, 6 AM $ 1
+0.00%
$ -- $ 3,320
Jul 5, 5 AM $ 1
+0.00%
$ -- $ 3,155
Jul 5, 4 AM $ 1
+0.00%
$ -- $ 2,924
Jul 5, 3 AM $ 1
+0.00%
$ -- $ 2,984
Jul 5, 2 AM $ 1
+0.00%
$ -- $ 2,915
Jul 5, 1 AM $ 1
+0.00%
$ -- $ 2,846
Jul 5, 12 AM $ 1
+0.00%
$ -- $ 3,354
Jul 4, 11 PM $ 1
+0.00%
$ -- $ 3,209
Jul 4, 10 PM $ 1
+0.00%
$ -- $ 3,188
Jul 4, 9 PM $ 1
+0.00%
$ -- $ 3,356
Jul 4, 8 PM $ 1
+0.00%
$ -- $ 3,637
Jul 4, 7 PM $ 1
+0.00%
$ -- $ 3,644
Jul 4, 6 PM $ 1
+0.00%
$ -- $ 3,607
Jul 4, 5 PM $ 1
+0.00%
$ -- $ 6,056
Jul 4, 4 PM $ 1
+0.00%
$ -- $ 6,276
Jul 4, 3 PM $ 1
+0.00%
$ -- $ 6,459
Jul 4, 2 PM $ 1
+0.00%
$ -- $ 6,744
Jul 4, 1 PM $ 1
+0.00%
$ -- $ 7,094
Jul 4, 12 PM $ 1
+0.00%
$ -- $ 7,354
Jul 4, 11 AM $ 1
+0.00%
$ -- $ 7,433
Jul 4, 10 AM $ 1
+0.00%
$ -- $ 8,379
Jul 4, 9 AM $ 1
+0.00%
$ -- $ 9,583
Jul 4, 8 AM $ 1
+0.00%
$ -- $ 10,133
Jul 4, 7 AM $ 1
+0.00%
$ -- $ 16,498
Jul 4, 6 AM $ 1
+0.00%
$ -- $ 17,220
Jul 4, 5 AM $ 1
+0.00%
$ -- $ 20,778
Jul 4, 4 AM $ 1
+0.00%
$ -- $ 23,608
Jul 4, 3 AM $ 1
+0.00%
$ -- $ 24,272
Jul 4, 2 AM $ 1
+0.00%
$ -- $ 28,494
Jul 4, 1 AM $ 1
+0.00%
$ -- $ 31,329
Jul 4, 12 AM $ 1
+0.00%
$ -- $ 35,110
Jul 3, 11 PM $ 1
+0.00%
$ -- $ 35,488
Jul 3, 10 PM $ 1
+0.00%
$ -- $ 37,291
Jul 3, 9 PM $ 1
+0.00%
$ -- $ 41,206
Jul 3, 8 PM $ 1
+0.00%
$ -- $ 46,220
Jul 3, 7 PM $ 1
+0.00%
$ -- $ 51,923
Jul 3, 6 PM $ 1
+0.00%
$ -- $ 61,512
Jul 3, 5 PM $ 1
+0.00%
$ -- $ 68,350
Jul 3, 4 PM $ 1
+0.00%
$ -- $ 71,430